Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 7.21 | 7.3 | 7.2 | 7.3 | 7.3 | -0.1 (-1.35%) | 175,811 |
24 Jun 2024 | USD | 7.42 | 7.52 | 7.37 | 7.4 | 7.4 | +0.02 (+0.27%) | 314,600 |
21 Jun 2024 | USD | 7.35 | 7.39 | 7.3 | 7.38 | 7.38 | 0.0 (0.0%) | 300,500 |
20 Jun 2024 | USD | 7.34 | 7.4 | 7.33 | 7.38 | 7.38 | +0.07 (+0.96%) | 391,400 |
18 Jun 2024 | USD | 7.33 | 7.34 | 7.3 | 7.31 | 7.31 | -0.07 (-0.95%) | 311,000 |
17 Jun 2024 | USD | 7.31 | 7.4 | 7.31 | 7.38 | 7.38 | +0.07 (+0.96%) | 348,000 |
14 Jun 2024 | USD | 7.24 | 7.32 | 7.22 | 7.31 | 7.31 | -0.11 (-1.48%) | 299,700 |
13 Jun 2024 | USD | 7.49 | 7.5 | 7.37 | 7.42 | 7.42 | -0.04 (-0.54%) | 313,500 |
12 Jun 2024 | USD | 7.47 | 7.56 | 7.46 | 7.46 | 7.46 | +0.15 (+2.05%) | 422,600 |
11 Jun 2024 | USD | 7.29 | 7.33 | 7.25 | 7.31 | 7.31 | -0.06 (-0.81%) | 474,300 |
10 Jun 2024 | USD | 7.29 | 7.39 | 7.27 | 7.37 | 7.37 | 0.0 (0.0%) | 330,600 |
7 Jun 2024 | USD | 7.35 | 7.39 | 7.324 | 7.37 | 7.37 | -0.12 (-1.60%) | 602,700 |
6 Jun 2024 | USD | 7.44 | 7.5 | 7.435 | 7.49 | 7.49 | +0.02 (+0.27%) | 1,361,779 |
5 Jun 2024 | USD | 7.42 | 7.49 | 7.4 | 7.47 | 7.47 | +0.04 (+0.54%) | 1,099,700 |
4 Jun 2024 | USD | 7.45 | 7.48 | 7.385 | 7.43 | 7.43 | +0.01 (+0.13%) | 458,200 |
3 Jun 2024 | USD | 7.39 | 7.43 | 7.36 | 7.42 | 7.42 | +0.08 (+1.09%) | 554,000 |
31 May 2024 | USD | 7.28 | 7.34 | 7.194 | 7.34 | 7.34 | -0.06 (-0.81%) | 954,300 |
30 May 2024 | USD | 7.36 | 7.46 | 7.358 | 7.4 | 7.4 | +0.05 (+0.68%) | 1,045,500 |
29 May 2024 | USD | 7.36 | 7.4 | 7.35 | 7.35 | 7.35 | -0.29 (-3.80%) | 361,800 |
28 May 2024 | USD | 7.55 | 7.65 | 7.5 | 7.64 | 7.64 | +0.03 (+0.39%) | 1,338,900 |
24 May 2024 | USD | 7.55 | 7.62 | 7.53 | 7.61 | 7.61 | +0.03 (+0.40%) | 861,900 |
23 May 2024 | USD | 7.65 | 7.67 | 7.52 | 7.58 | 7.58 | -0.04 (-0.52%) | 1,733,400 |
22 May 2024 | USD | 7.64 | 7.65 | 7.57 | 7.62 | 7.62 | -0.09 (-1.17%) | 962,300 |
21 May 2024 | USD | 7.64 | 7.71 | 7.64 | 7.71 | 7.71 | -0.03 (-0.39%) | 826,800 |
20 May 2024 | USD | 7.71 | 7.74 | 7.68 | 7.74 | 7.74 | -0.09 (-1.15%) | 1,633,800 |
17 May 2024 | USD | 7.73 | 7.84 | 7.715 | 7.83 | 7.83 | -0.11 (-1.39%) | 4,093,900 |
16 May 2024 | USD | 7.89 | 8.01 | 7.86 | 7.94 | 7.94 | +0.09 (+1.15%) | 2,547,500 |
15 May 2024 | USD | 7.8 | 7.88 | 7.76 | 7.85 | 7.85 | +0.11 (+1.42%) | 2,647,000 |
14 May 2024 | USD | 7.77 | 7.838 | 7.73 | 7.74 | 7.74 | +0.29 (+3.89%) | 1,737,200 |
13 May 2024 | USD | 7.44 | 7.5 | 7.44 | 7.45 | 7.45 | +0.14 (+1.92%) | 949,900 |