| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 6.3525 | +0.051 (+0.37%) | 374,831 |
| 30 Aug 2023 | USD | 13.791 | 13.791 | 13.791 | 13.791 | 6.3291 | -0.277 (-1.97%) | 280,567 |
| 29 Aug 2023 | USD | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 6.4561 | +0.21 (+1.51%) | 311,312 |
| 28 Aug 2023 | USD | 13.858 | 13.858 | 13.858 | 13.858 | 6.3598 | +0.391 (+2.90%) | 485,446 |
| 25 Aug 2023 | USD | 13.4671 | 13.4671 | 13.4671 | 13.4671 | 6.1804 | -0.164 (-1.20%) | 394,085 |
| 24 Aug 2023 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 6.2556 | -0.148 (-1.07%) | 671,901 |
| 23 Aug 2023 | USD | 13.779 | 13.779 | 13.779 | 13.779 | 6.3235 | +0.078 (+0.57%) | 322,274 |
| 22 Aug 2023 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 6.2877 | -0.023 (-0.17%) | 539,647 |
| 21 Aug 2023 | USD | 13.724 | 13.724 | 13.724 | 13.724 | 6.2983 | -0.145 (-1.05%) | 410,004 |
| 18 Aug 2023 | USD | 13.869 | 13.869 | 13.869 | 13.869 | 6.3648 | -0.202 (-1.43%) | 343,165 |
| 17 Aug 2023 | USD | 14.0709 | 14.0709 | 14.0709 | 14.0709 | 6.4575 | +0.152 (+1.09%) | 653,547 |
| 16 Aug 2023 | USD | 13.919 | 13.919 | 13.919 | 13.919 | 6.3878 | -0.367 (-2.57%) | 522,636 |
| 15 Aug 2023 | USD | 14.2859 | 14.2859 | 14.2859 | 14.2859 | 6.5562 | +0.039 (+0.27%) | 504,604 |
| 14 Aug 2023 | USD | 14.2469 | 14.2469 | 14.2469 | 14.2469 | 6.5383 | -0.075 (-0.52%) | 528,919 |
| 11 Aug 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 6.5727 | -0.629 (-4.21%) | 198,616 |
| 10 Aug 2023 | USD | 14.9508 | 14.9508 | 14.9508 | 14.9508 | 6.8613 | +0.379 (+2.60%) | 346,427 |
| 9 Aug 2023 | USD | 14.5718 | 14.5718 | 14.5718 | 14.5718 | 6.6874 | +0.071 (+0.49%) | 406,087 |
| 8 Aug 2023 | USD | 14.5009 | 14.5009 | 14.5009 | 14.5009 | 6.6548 | -0.28 (-1.89%) | 517,781 |
| 7 Aug 2023 | USD | 14.7808 | 14.7808 | 14.7808 | 14.7808 | 6.7833 | -0.404 (-2.66%) | 494,729 |
| 4 Aug 2023 | USD | 15.1847 | 15.1847 | 15.1847 | 15.1847 | 6.9687 | -0.041 (-0.27%) | 378,533 |
| 3 Aug 2023 | USD | 15.2257 | 15.2257 | 15.2257 | 15.2257 | 6.9875 | +0.224 (+1.49%) | 335,359 |
| 2 Aug 2023 | USD | 15.0017 | 15.0017 | 15.0017 | 15.0017 | 6.8847 | -0.7 (-4.46%) | 307,199 |
| 1 Aug 2023 | USD | 15.7016 | 15.7016 | 15.7016 | 15.7016 | 7.2059 | -0.178 (-1.12%) | 365,819 |
| 31 Jul 2023 | USD | 15.8796 | 15.8796 | 15.8796 | 15.8796 | 7.2876 | -0.149 (-0.93%) | 574,707 |
| 28 Jul 2023 | USD | 16.0285 | 16.0285 | 16.0285 | 16.0285 | 7.3559 | +0.743 (+4.86%) | 619,571 |
| 27 Jul 2023 | USD | 15.2857 | 15.2857 | 15.2857 | 15.2857 | 7.015 | +0.147 (+0.97%) | 306,052 |
| 26 Jul 2023 | USD | 15.1387 | 15.1387 | 15.1387 | 15.1387 | 6.9475 | -0.042 (-0.28%) | 191,681 |
| 25 Jul 2023 | USD | 15.1807 | 15.1807 | 15.1807 | 15.1807 | 6.9668 | +0.237 (+1.59%) | 454,386 |
| 24 Jul 2023 | USD | 14.9438 | 14.9438 | 14.9438 | 14.9438 | 6.8581 | +0.117 (+0.79%) | 269,396 |
| 21 Jul 2023 | USD | 14.8268 | 14.8268 | 14.8268 | 14.8268 | 6.8044 | -0.108 (-0.72%) | 244,883 |
