| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 14.9348 | 14.9348 | 14.9348 | 14.9348 | 6.854 | -0.253 (-1.67%) | 867,421 |
| 19 Jul 2023 | USD | 15.1877 | 15.1877 | 15.1877 | 15.1877 | 6.97 | +0.051 (+0.34%) | 490,033 |
| 18 Jul 2023 | USD | 15.1367 | 15.1367 | 15.1367 | 15.1367 | 6.9466 | -0.222 (-1.45%) | 1,023,375 |
| 17 Jul 2023 | USD | 15.3587 | 15.3587 | 15.3587 | 15.3587 | 7.0485 | -0.207 (-1.33%) | 451,042 |
| 14 Jul 2023 | USD | 15.5656 | 15.5656 | 15.5656 | 15.5656 | 7.1435 | +0.06 (+0.39%) | 326,143 |
| 13 Jul 2023 | USD | 15.5056 | 15.5056 | 15.5056 | 15.5056 | 7.1159 | +0.516 (+3.44%) | 248,029 |
| 12 Jul 2023 | USD | 14.9897 | 14.9897 | 14.9897 | 14.9897 | 6.8792 | +0.767 (+5.39%) | 517,571 |
| 11 Jul 2023 | USD | 14.2229 | 14.2229 | 14.2229 | 14.2229 | 6.5273 | +0.15 (+1.07%) | 610,475 |
| 10 Jul 2023 | USD | 14.0729 | 14.0729 | 14.0729 | 14.0729 | 6.4584 | +0.017 (+0.12%) | 376,551 |
| 7 Jul 2023 | USD | 14.0559 | 14.0559 | 14.0559 | 14.0559 | 6.4506 | +0.366 (+2.67%) | 511,378 |
| 6 Jul 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 6.2827 | -0.72 (-5.00%) | 419,509 |
| 5 Jul 2023 | USD | 14.4099 | 14.4099 | 14.4099 | 14.4099 | 6.6131 | -0.278 (-1.89%) | 609,791 |
| 3 Jul 2023 | USD | 14.6878 | 14.6878 | 14.6878 | 14.6878 | 6.7406 | +0.048 (+0.33%) | 281,201 |
| 30 Jun 2023 | USD | 14.6398 | 14.6398 | 14.6398 | 14.6398 | 6.7186 | +0.253 (+1.76%) | 968,241 |
| 29 Jun 2023 | USD | 14.3869 | 14.3869 | 14.3869 | 14.3869 | 6.6025 | -0.262 (-1.79%) | 1,317,489 |
| 28 Jun 2023 | USD | 14.6488 | 14.6488 | 14.6488 | 14.6488 | 6.7227 | -0.063 (-0.43%) | 909,579 |
| 27 Jun 2023 | USD | 14.7118 | 14.7118 | 14.7118 | 14.7118 | 6.7516 | +0.915 (+6.63%) | 1,825,827 |
| 26 Jun 2023 | USD | 13.797 | 13.797 | 13.797 | 13.797 | 6.3318 | +0.112 (+0.82%) | 950,889 |
| 23 Jun 2023 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 6.2804 | -0.399 (-2.83%) | 2,353,421 |
| 22 Jun 2023 | USD | 14.0839 | 14.0839 | 14.0839 | 14.0839 | 6.4635 | -0.089 (-0.63%) | 1,847,020 |
| 21 Jun 2023 | USD | 14.1729 | 14.1729 | 14.1729 | 14.1729 | 6.5043 | -0.158 (-1.10%) | 579,213 |
| 20 Jun 2023 | USD | 14.3309 | 14.3309 | 14.3309 | 14.3309 | 6.5768 | -0.778 (-5.15%) | 380,218 |
| 16 Jun 2023 | USD | 15.1087 | 15.1087 | 15.1087 | 15.1087 | 6.9338 | +0.082 (+0.55%) | 226,191 |
| 15 Jun 2023 | USD | 15.0267 | 15.0267 | 15.0267 | 15.0267 | 6.8961 | +0.331 (+2.25%) | 338,537 |
| 14 Jun 2023 | USD | 14.6958 | 14.6958 | 14.6958 | 14.6958 | 6.7443 | +0.051 (+0.35%) | 405,104 |
| 13 Jun 2023 | USD | 14.6448 | 14.6448 | 14.6448 | 14.6448 | 6.7209 | +0.251 (+1.74%) | 625,945 |
| 12 Jun 2023 | USD | 14.3939 | 14.3939 | 14.3939 | 14.3939 | 6.6057 | +0.159 (+1.12%) | 353,963 |
| 9 Jun 2023 | USD | 14.2349 | 14.2349 | 14.2349 | 14.2349 | 6.5328 | -0.042 (-0.29%) | 360,331 |
| 8 Jun 2023 | USD | 14.2769 | 14.2769 | 14.2769 | 14.2769 | 6.552 | +0.212 (+1.51%) | 801,384 |
| 7 Jun 2023 | USD | 14.0649 | 14.0649 | 14.0649 | 14.0649 | 6.4547 | -0.011 (-0.08%) | 487,513 |
