| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 14.0759 | 14.0759 | 14.0759 | 14.0759 | 6.4598 | +0.011 (+0.08%) | 809,475 |
| 5 Jun 2023 | USD | 14.0649 | 14.0649 | 14.0649 | 14.0649 | 6.4547 | -0.137 (-0.96%) | 800,600 |
| 2 Jun 2023 | USD | 14.2019 | 14.2019 | 14.2019 | 14.2019 | 6.5176 | +0.617 (+4.54%) | 1,942,917 |
| 1 Jun 2023 | USD | 13.5851 | 13.5851 | 13.5851 | 13.5851 | 6.2346 | +0.46 (+3.50%) | 1,654,559 |
| 31 May 2023 | USD | 13.1252 | 13.1252 | 13.1252 | 13.1252 | 6.0235 | -0.41 (-3.03%) | 1,287,741 |
| 30 May 2023 | USD | 13.5351 | 13.5351 | 13.5351 | 13.5351 | 6.2116 | -0.317 (-2.29%) | 975,210 |
| 26 May 2023 | USD | 13.852 | 13.852 | 13.852 | 13.852 | 6.357 | +0.185 (+1.35%) | 1,629,012 |
| 25 May 2023 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 6.2721 | -0.403 (-2.86%) | 2,242,889 |
| 24 May 2023 | USD | 14.0699 | 14.0699 | 14.0699 | 14.0699 | 6.457 | -0.319 (-2.22%) | 2,025,132 |
| 23 May 2023 | USD | 14.3889 | 14.3889 | 14.3889 | 14.3889 | 6.6034 | -0.284 (-1.93%) | 1,079,246 |
| 22 May 2023 | USD | 14.6728 | 14.6728 | 14.6728 | 14.6728 | 6.7337 | +0.072 (+0.49%) | 766,486 |
| 19 May 2023 | USD | 14.6008 | 14.6008 | 14.6008 | 14.6008 | 6.7007 | -0.043 (-0.29%) | 1,835,465 |
| 18 May 2023 | USD | 14.6438 | 14.6438 | 14.6438 | 14.6438 | 6.7204 | -0.437 (-2.90%) | 4,794,138 |
| 17 May 2023 | USD | 15.0807 | 15.0807 | 15.0807 | 15.0807 | 6.9209 | +0.306 (+2.07%) | 5,540,937 |
| 16 May 2023 | USD | 14.7748 | 14.7748 | 14.7748 | 14.7748 | 6.7805 | -0.012 (-0.08%) | 1,842,620 |
| 15 May 2023 | USD | 14.7868 | 14.7868 | 14.7868 | 14.7868 | 6.786 | +0.675 (+4.78%) | 1,159,651 |
| 12 May 2023 | USD | 14.1119 | 14.1119 | 14.1119 | 14.1119 | 6.4763 | -0.214 (-1.49%) | 1,162,527 |
| 11 May 2023 | USD | 14.3259 | 14.3259 | 14.3259 | 14.3259 | 6.5745 | +0.158 (+1.12%) | 1,232,337 |
| 10 May 2023 | USD | 14.1679 | 14.1679 | 14.1679 | 14.1679 | 6.502 | +0.275 (+1.98%) | 1,379,281 |
| 9 May 2023 | USD | 13.893 | 13.893 | 13.893 | 13.893 | 6.3759 | -0.85 (-5.76%) | 1,769,054 |
| 8 May 2023 | USD | 14.7428 | 14.7428 | 14.7428 | 14.7428 | 6.7659 | -0.08 (-0.54%) | 898,548 |
| 5 May 2023 | USD | 14.8228 | 14.8228 | 14.8228 | 14.8228 | 6.8026 | +0.305 (+2.10%) | 2,387,877 |
| 4 May 2023 | USD | 14.5178 | 14.5178 | 14.5178 | 14.5178 | 6.6626 | -0.164 (-1.12%) | 1,540,613 |
| 3 May 2023 | USD | 14.6818 | 14.6818 | 14.6818 | 14.6818 | 6.7379 | -0.023 (-0.16%) | 2,305,380 |
| 2 May 2023 | USD | 14.7048 | 14.7048 | 14.7048 | 14.7048 | 6.7484 | -0.197 (-1.32%) | 2,495,402 |
| 1 May 2023 | USD | 14.9018 | 14.9018 | 14.9018 | 14.9018 | 6.8388 | -0.081 (-0.54%) | 198,526 |
| 28 Apr 2023 | USD | 14.9827 | 14.9827 | 14.9827 | 14.9827 | 6.876 | +0.08 (+0.54%) | 383,719 |
| 27 Apr 2023 | USD | 14.9028 | 14.9028 | 14.9028 | 14.9028 | 6.8393 | +0.108 (+0.73%) | 1,675,474 |
| 26 Apr 2023 | USD | 14.7948 | 14.7948 | 14.7948 | 14.7948 | 6.7897 | +0.266 (+1.83%) | 469,429 |
| 25 Apr 2023 | USD | 14.5288 | 14.5288 | 14.5288 | 14.5288 | 6.6676 | -0.259 (-1.75%) | 1,603,362 |
