| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 14.7878 | 14.7878 | 14.7878 | 14.7878 | 6.7865 | -0.425 (-2.79%) | 688,313 |
| 21 Apr 2023 | USD | 15.2127 | 15.2127 | 15.2127 | 15.2127 | 6.9815 | -0.248 (-1.60%) | 442,723 |
| 20 Apr 2023 | USD | 15.4606 | 15.4606 | 15.4606 | 15.4606 | 7.0953 | +0.067 (+0.43%) | 1,114,210 |
| 19 Apr 2023 | USD | 15.3937 | 15.3937 | 15.3937 | 15.3937 | 7.0646 | -0.157 (-1.01%) | 920,728 |
| 18 Apr 2023 | USD | 15.5506 | 15.5506 | 15.5506 | 15.5506 | 7.1366 | +0.197 (+1.28%) | 688,433 |
| 17 Apr 2023 | USD | 15.3537 | 15.3537 | 15.3537 | 15.3537 | 7.0462 | +0.396 (+2.65%) | 516,355 |
| 14 Apr 2023 | USD | 14.9578 | 14.9578 | 14.9578 | 14.9578 | 6.8645 | +0.102 (+0.69%) | 285,145 |
| 13 Apr 2023 | USD | 14.8558 | 14.8558 | 14.8558 | 14.8558 | 6.8177 | +0.617 (+4.33%) | 219,836 |
| 12 Apr 2023 | USD | 14.2389 | 14.2389 | 14.2389 | 14.2389 | 6.5346 | -0.848 (-5.62%) | 497,042 |
| 11 Apr 2023 | USD | 15.0867 | 15.0867 | 15.0867 | 15.0867 | 6.9237 | -0.155 (-1.02%) | 462,828 |
| 10 Apr 2023 | USD | 15.2417 | 15.2417 | 15.2417 | 15.2417 | 6.9948 | -0.118 (-0.77%) | 357,353 |
| 6 Apr 2023 | USD | 15.3597 | 15.3597 | 15.3597 | 15.3597 | 7.049 | +0.117 (+0.77%) | 318,855 |
| 5 Apr 2023 | USD | 15.2427 | 15.2427 | 15.2427 | 15.2427 | 6.9953 | -0.401 (-2.56%) | 285,455 |
| 4 Apr 2023 | USD | 15.6436 | 15.6436 | 15.6436 | 15.6436 | 7.1793 | +0.037 (+0.24%) | 450,951 |
| 3 Apr 2023 | USD | 15.6066 | 15.6066 | 15.6066 | 15.6066 | 7.1623 | -0.022 (-0.14%) | 308,670 |
| 31 Mar 2023 | USD | 15.6286 | 15.6286 | 15.6286 | 15.6286 | 7.1724 | -0.098 (-0.62%) | 635,302 |
| 30 Mar 2023 | USD | 15.7266 | 15.7266 | 15.7266 | 15.7266 | 7.2173 | +0.175 (+1.13%) | 321,247 |
| 29 Mar 2023 | USD | 15.5516 | 15.5516 | 15.5516 | 15.5516 | 7.137 | +0.418 (+2.76%) | 454,061 |
| 28 Mar 2023 | USD | 15.1337 | 15.1337 | 15.1337 | 15.1337 | 6.9453 | +0.709 (+4.91%) | 543,181 |
| 27 Mar 2023 | USD | 14.4249 | 14.4249 | 14.4249 | 14.4249 | 6.62 | -0.79 (-5.19%) | 386,248 |
| 24 Mar 2023 | USD | 15.2147 | 15.2147 | 15.2147 | 15.2147 | 6.9824 | -0.353 (-2.27%) | 557,255 |
| 23 Mar 2023 | USD | 15.5676 | 15.5676 | 15.5676 | 15.5676 | 7.1444 | +1.063 (+7.33%) | 1,854,550 |
| 22 Mar 2023 | USD | 14.5049 | 14.5049 | 14.5049 | 14.5049 | 6.6567 | +0.429 (+3.05%) | 1,102,119 |
| 21 Mar 2023 | USD | 14.0759 | 14.0759 | 14.0759 | 14.0759 | 6.4598 | +0.004 (+0.03%) | 452,647 |
| 20 Mar 2023 | USD | 14.0719 | 14.0719 | 14.0719 | 14.0719 | 6.458 | +0.249 (+1.80%) | 537,301 |
| 17 Mar 2023 | USD | 13.823 | 13.823 | 13.823 | 13.823 | 6.3437 | -0.078 (-0.56%) | 570,874 |
| 16 Mar 2023 | USD | 13.901 | 13.901 | 13.901 | 13.901 | 6.3795 | +0.319 (+2.35%) | 484,894 |
| 15 Mar 2023 | USD | 13.5821 | 13.5821 | 13.5821 | 13.5821 | 6.2332 | -0.626 (-4.40%) | 879,714 |
| 14 Mar 2023 | USD | 14.2079 | 14.2079 | 14.2079 | 14.2079 | 6.5204 | +0.289 (+2.08%) | 1,034,053 |
| 13 Mar 2023 | USD | 13.919 | 13.919 | 13.919 | 13.919 | 6.3878 | -0.015 (-0.11%) | 430,894 |
