| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 13.934 | 13.934 | 13.934 | 13.934 | 6.3947 | -0.027 (-0.19%) | 387,879 |
| 9 Mar 2023 | USD | 13.961 | 13.961 | 13.961 | 13.961 | 6.4071 | -0.371 (-2.59%) | 591,238 |
| 8 Mar 2023 | USD | 14.3319 | 14.3319 | 14.3319 | 14.3319 | 6.5773 | -0.055 (-0.38%) | 300,887 |
| 7 Mar 2023 | USD | 14.3869 | 14.3869 | 14.3869 | 14.3869 | 6.6025 | -0.492 (-3.31%) | 588,729 |
| 6 Mar 2023 | USD | 14.8788 | 14.8788 | 14.8788 | 14.8788 | 6.8283 | +0.003 (+0.02%) | 689,710 |
| 3 Mar 2023 | USD | 14.8758 | 14.8758 | 14.8758 | 14.8758 | 6.8269 | +0.096 (+0.65%) | 825,727 |
| 2 Mar 2023 | USD | 14.7798 | 14.7798 | 14.7798 | 14.7798 | 6.7828 | -0.181 (-1.21%) | 500,604 |
| 1 Mar 2023 | USD | 14.9608 | 14.9608 | 14.9608 | 14.9608 | 6.8659 | +0.558 (+3.87%) | 1,231,428 |
| 28 Feb 2023 | USD | 14.4029 | 14.4029 | 14.4029 | 14.4029 | 6.6099 | +0.049 (+0.34%) | 1,078,167 |
| 27 Feb 2023 | USD | 14.3539 | 14.3539 | 14.3539 | 14.3539 | 6.5874 | +0.303 (+2.16%) | 435,799 |
| 24 Feb 2023 | USD | 14.0509 | 14.0509 | 14.0509 | 14.0509 | 6.4483 | -0.489 (-3.36%) | 763,963 |
| 23 Feb 2023 | USD | 14.5398 | 14.5398 | 14.5398 | 14.5398 | 6.6727 | -0.109 (-0.74%) | 1,271,421 |
| 22 Feb 2023 | USD | 14.6488 | 14.6488 | 14.6488 | 14.6488 | 6.7227 | -0.17 (-1.15%) | 949,455 |
| 21 Feb 2023 | USD | 14.8188 | 14.8188 | 14.8188 | 14.8188 | 6.8007 | -0.747 (-4.80%) | 1,285,003 |
| 17 Feb 2023 | USD | 15.5656 | 15.5656 | 15.5656 | 15.5656 | 7.1435 | -0.398 (-2.49%) | 532,819 |
| 16 Feb 2023 | USD | 15.9635 | 15.9635 | 15.9635 | 15.9635 | 7.3261 | -0.122 (-0.76%) | 1,719,614 |
| 15 Feb 2023 | USD | 16.0855 | 16.0855 | 16.0855 | 16.0855 | 7.3821 | +0.159 (+1.00%) | 401,352 |
| 14 Feb 2023 | USD | 15.9265 | 15.9265 | 15.9265 | 15.9265 | 7.3091 | -0.323 (-1.99%) | 1,090,783 |
| 13 Feb 2023 | USD | 16.2495 | 16.2495 | 16.2495 | 16.2495 | 7.4573 | +0.443 (+2.80%) | 398,374 |
| 10 Feb 2023 | USD | 15.8066 | 15.8066 | 15.8066 | 15.8066 | 7.2541 | -0.404 (-2.49%) | 458,934 |
| 9 Feb 2023 | USD | 16.2105 | 16.2105 | 16.2105 | 16.2105 | 7.4394 | +0.404 (+2.56%) | 582,357 |
| 8 Feb 2023 | USD | 15.8066 | 15.8066 | 15.8066 | 15.8066 | 7.2541 | +0.028 (+0.18%) | 732,867 |
| 7 Feb 2023 | USD | 15.7786 | 15.7786 | 15.7786 | 15.7786 | 7.2412 | +0.06 (+0.38%) | 582,450 |
| 6 Feb 2023 | USD | 15.7186 | 15.7186 | 15.7186 | 15.7186 | 7.2137 | -0.547 (-3.36%) | 507,728 |
| 3 Feb 2023 | USD | 16.2655 | 16.2655 | 16.2655 | 16.2655 | 7.4647 | +0.097 (+0.60%) | 257,419 |
| 2 Feb 2023 | USD | 16.1685 | 16.1685 | 16.1685 | 16.1685 | 7.4201 | +0.19 (+1.19%) | 1,369,575 |
| 1 Feb 2023 | USD | 15.9785 | 15.9785 | 15.9785 | 15.9785 | 7.333 | -0.052 (-0.32%) | 454,641 |
| 31 Jan 2023 | USD | 16.0305 | 16.0305 | 16.0305 | 16.0305 | 7.3568 | -0.03 (-0.19%) | 1,298,208 |
| 30 Jan 2023 | USD | 16.0605 | 16.0605 | 16.0605 | 16.0605 | 7.3706 | -1.031 (-6.03%) | 561,304 |
| 27 Jan 2023 | USD | 17.0913 | 17.0913 | 17.0913 | 17.0913 | 7.8436 | +0.182 (+1.08%) | 416,322 |
