| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 8.7031 | 8.7031 | 8.7031 | 8.7031 | 3.9941 | +0.485 (+5.90%) | 4,171,500 |
| 28 Oct 2022 | USD | 8.2182 | 8.2182 | 8.2182 | 8.2182 | 3.7715 | -0.499 (-5.72%) | 3,899,732 |
| 27 Oct 2022 | USD | 8.7171 | 8.7171 | 8.7171 | 8.7171 | 4.0005 | -0.023 (-0.26%) | 1,883,499 |
| 26 Oct 2022 | USD | 8.7401 | 8.7401 | 8.7401 | 8.7401 | 4.0111 | +0.423 (+5.08%) | 1,046,523 |
| 25 Oct 2022 | USD | 8.3172 | 8.3172 | 8.3172 | 8.3172 | 3.817 | +0.291 (+3.62%) | 1,737,011 |
| 24 Oct 2022 | USD | 8.0263 | 8.0263 | 8.0263 | 8.0263 | 3.6835 | -1.595 (-16.57%) | 3,885,592 |
| 21 Oct 2022 | USD | 9.6209 | 9.6209 | 9.6209 | 9.6209 | 4.4153 | -0.358 (-3.59%) | 3,851,406 |
| 20 Oct 2022 | USD | 9.9788 | 9.9788 | 9.9788 | 9.9788 | 4.5795 | +0.051 (+0.51%) | 4,957,048 |
| 19 Oct 2022 | USD | 9.9278 | 9.9278 | 9.9278 | 9.9278 | 4.5561 | -0.679 (-6.40%) | 1,099,265 |
| 18 Oct 2022 | USD | 10.6067 | 10.6067 | 10.6067 | 10.6067 | 4.8677 | +0.125 (+1.19%) | 917,539 |
| 17 Oct 2022 | USD | 10.4817 | 10.4817 | 10.4817 | 10.4817 | 4.8103 | +0.506 (+5.07%) | 843,213 |
| 14 Oct 2022 | USD | 9.9758 | 9.9758 | 9.9758 | 9.9758 | 4.5782 | +0.158 (+1.61%) | 2,016,802 |
| 13 Oct 2022 | USD | 9.8179 | 9.8179 | 9.8179 | 9.8179 | 4.5057 | -0.317 (-3.13%) | 1,422,200 |
| 12 Oct 2022 | USD | 10.1348 | 10.1348 | 10.1348 | 10.1348 | 4.6511 | -0.244 (-2.35%) | 806,974 |
| 11 Oct 2022 | USD | 10.3787 | 10.3787 | 10.3787 | 10.3787 | 4.7631 | +0.069 (+0.67%) | 1,921,914 |
| 10 Oct 2022 | USD | 10.3098 | 10.3098 | 10.3098 | 10.3098 | 4.7314 | -0.376 (-3.52%) | 2,804,225 |
| 7 Oct 2022 | USD | 10.6857 | 10.6857 | 10.6857 | 10.6857 | 4.9039 | -0.539 (-4.80%) | 1,484,116 |
| 6 Oct 2022 | USD | 11.2246 | 11.2246 | 11.2246 | 11.2246 | 5.1513 | +0.232 (+2.11%) | 550,155 |
| 5 Oct 2022 | USD | 10.9926 | 10.9926 | 10.9926 | 10.9926 | 5.0448 | -0.316 (-2.79%) | 1,225,239 |
| 4 Oct 2022 | USD | 11.3085 | 11.3085 | 11.3085 | 11.3085 | 5.1898 | +0.708 (+6.68%) | 2,780,024 |
| 3 Oct 2022 | USD | 10.6007 | 10.6007 | 10.6007 | 10.6007 | 4.8649 | +0.029 (+0.27%) | 882,333 |
| 30 Sep 2022 | USD | 10.5717 | 10.5717 | 10.5717 | 10.5717 | 4.8516 | +0.272 (+2.64%) | 862,213 |
| 29 Sep 2022 | USD | 10.2998 | 10.2998 | 10.2998 | 10.2998 | 4.7268 | -0.234 (-2.22%) | 1,117,940 |
| 28 Sep 2022 | USD | 10.5337 | 10.5337 | 10.5337 | 10.5337 | 4.8342 | -0.001 (-0.01%) | 882,078 |
| 27 Sep 2022 | USD | 10.5347 | 10.5347 | 10.5347 | 10.5347 | 4.8346 | -0.157 (-1.47%) | 1,304,295 |
| 26 Sep 2022 | USD | 10.6917 | 10.6917 | 10.6917 | 10.6917 | 4.9067 | +0.326 (+3.14%) | 1,389,985 |
| 23 Sep 2022 | USD | 10.3657 | 10.3657 | 10.3657 | 10.3657 | 4.7571 | -0.435 (-4.03%) | 717,310 |
| 22 Sep 2022 | USD | 10.8007 | 10.8007 | 10.8007 | 10.8007 | 4.9567 | -0.439 (-3.90%) | 744,866 |
| 21 Sep 2022 | USD | 11.2396 | 11.2396 | 11.2396 | 11.2396 | 5.1581 | -0.254 (-2.21%) | 739,566 |
| 20 Sep 2022 | USD | 11.4935 | 11.4935 | 11.4935 | 11.4935 | 5.2747 | +0.062 (+0.54%) | 882,245 |
