| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 11.4315 | 11.4315 | 11.4315 | 11.4315 | 5.2462 | -0.109 (-0.94%) | 1,029,433 |
| 16 Sep 2022 | USD | 11.5405 | 11.5405 | 11.5405 | 11.5405 | 5.2962 | -0.268 (-2.27%) | 592,623 |
| 15 Sep 2022 | USD | 11.8084 | 11.8084 | 11.8084 | 11.8084 | 5.4192 | -0.072 (-0.61%) | 578,402 |
| 14 Sep 2022 | USD | 11.8804 | 11.8804 | 11.8804 | 11.8804 | 5.4522 | +0.009 (+0.08%) | 1,213,349 |
| 13 Sep 2022 | USD | 11.8714 | 11.8714 | 11.8714 | 11.8714 | 5.4481 | -0.389 (-3.17%) | 640,366 |
| 12 Sep 2022 | USD | 12.2603 | 12.2603 | 12.2603 | 12.2603 | 5.6266 | +0.242 (+2.01%) | 729,636 |
| 9 Sep 2022 | USD | 12.0184 | 12.0184 | 12.0184 | 12.0184 | 5.5156 | +0.342 (+2.93%) | 516,436 |
| 8 Sep 2022 | USD | 11.6765 | 11.6765 | 11.6765 | 11.6765 | 5.3587 | +0.115 (+0.99%) | 1,198,784 |
| 7 Sep 2022 | USD | 11.5615 | 11.5615 | 11.5615 | 11.5615 | 5.3059 | +0.029 (+0.25%) | 4,398,465 |
| 6 Sep 2022 | USD | 11.5325 | 11.5325 | 11.5325 | 11.5325 | 5.2926 | -0.516 (-4.28%) | 2,728,607 |
| 2 Sep 2022 | USD | 12.0484 | 12.0484 | 12.0484 | 12.0484 | 5.5293 | +0.221 (+1.87%) | 986,595 |
| 1 Sep 2022 | USD | 11.8274 | 11.8274 | 11.8274 | 11.8274 | 5.4279 | -0.589 (-4.74%) | 625,683 |
| 31 Aug 2022 | USD | 12.4163 | 12.4163 | 12.4163 | 12.4163 | 5.6982 | -0.039 (-0.31%) | 739,697 |
| 30 Aug 2022 | USD | 12.4553 | 12.4553 | 12.4553 | 12.4553 | 5.7161 | -0.289 (-2.27%) | 525,492 |
| 29 Aug 2022 | USD | 12.7442 | 12.7442 | 12.7442 | 12.7442 | 5.8486 | -0.261 (-2.01%) | 734,022 |
| 26 Aug 2022 | USD | 13.0052 | 13.0052 | 13.0052 | 13.0052 | 5.9684 | -0.315 (-2.36%) | 986,780 |
| 25 Aug 2022 | USD | 13.3201 | 13.3201 | 13.3201 | 13.3201 | 6.1129 | +0.791 (+6.31%) | 1,267,432 |
| 24 Aug 2022 | USD | 12.5293 | 12.5293 | 12.5293 | 12.5293 | 5.75 | +0.091 (+0.73%) | 640,349 |
| 23 Aug 2022 | USD | 12.4383 | 12.4383 | 12.4383 | 12.4383 | 5.7083 | -0.047 (-0.38%) | 1,384,345 |
| 22 Aug 2022 | USD | 12.4853 | 12.4853 | 12.4853 | 12.4853 | 5.7298 | -0.136 (-1.08%) | 670,820 |
| 19 Aug 2022 | USD | 12.6213 | 12.6213 | 12.6213 | 12.6213 | 5.7922 | -0.281 (-2.18%) | 942,472 |
| 18 Aug 2022 | USD | 12.9022 | 12.9022 | 12.9022 | 12.9022 | 5.9212 | -0.221 (-1.68%) | 442,969 |
| 17 Aug 2022 | USD | 13.1232 | 13.1232 | 13.1232 | 13.1232 | 6.0226 | -0.067 (-0.51%) | 816,577 |
| 16 Aug 2022 | USD | 13.1901 | 13.1901 | 13.1901 | 13.1901 | 6.0533 | +0.272 (+2.10%) | 1,026,274 |
| 15 Aug 2022 | USD | 12.9182 | 12.9182 | 12.9182 | 12.9182 | 5.9285 | +0.039 (+0.30%) | 883,475 |
| 12 Aug 2022 | USD | 12.8792 | 12.8792 | 12.8792 | 12.8792 | 5.9106 | -0.288 (-2.19%) | 838,472 |
| 11 Aug 2022 | USD | 13.1671 | 13.1671 | 13.1671 | 13.1671 | 6.0427 | +0.155 (+1.19%) | 1,322,272 |
| 10 Aug 2022 | USD | 13.0122 | 13.0122 | 13.0122 | 13.0122 | 5.9716 | +0.181 (+1.41%) | 1,471,565 |
| 9 Aug 2022 | USD | 12.8312 | 12.8312 | 12.8312 | 12.8312 | 5.8886 | -0.236 (-1.81%) | 1,682,407 |
| 8 Aug 2022 | USD | 13.0672 | 13.0672 | 13.0672 | 13.0672 | 5.9969 | +0.135 (+1.04%) | 2,161,637 |
