| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 12.9322 | 12.9322 | 12.9322 | 12.9322 | 5.9349 | -0.326 (-2.46%) | 323,427 |
| 4 Aug 2022 | USD | 13.2581 | 13.2581 | 13.2581 | 13.2581 | 6.0845 | +0.191 (+1.46%) | 417,866 |
| 3 Aug 2022 | USD | 13.0672 | 13.0672 | 13.0672 | 13.0672 | 5.9969 | +0.335 (+2.63%) | 521,378 |
| 2 Aug 2022 | USD | 12.7322 | 12.7322 | 12.7322 | 12.7322 | 5.8431 | -0.193 (-1.49%) | 815,237 |
| 1 Aug 2022 | USD | 12.9252 | 12.9252 | 12.9252 | 12.9252 | 5.9317 | -0.044 (-0.34%) | 1,669,771 |
| 29 Jul 2022 | USD | 12.9692 | 12.9692 | 12.9692 | 12.9692 | 5.9519 | -0.484 (-3.60%) | 1,756,983 |
| 28 Jul 2022 | USD | 13.4531 | 13.4531 | 13.4531 | 13.4531 | 6.174 | +0.139 (+1.04%) | 679,132 |
| 27 Jul 2022 | USD | 13.3141 | 13.3141 | 13.3141 | 13.3141 | 6.1102 | -0.163 (-1.21%) | 443,274 |
| 26 Jul 2022 | USD | 13.4771 | 13.4771 | 13.4771 | 13.4771 | 6.185 | -0.336 (-2.43%) | 538,031 |
| 25 Jul 2022 | USD | 13.813 | 13.813 | 13.813 | 13.813 | 6.3391 | -0.218 (-1.55%) | 1,123,157 |
| 22 Jul 2022 | USD | 14.031 | 14.031 | 14.031 | 14.031 | 6.4392 | -0.064 (-0.45%) | 1,512,293 |
| 21 Jul 2022 | USD | 14.0949 | 14.0949 | 14.0949 | 14.0949 | 6.4685 | +0.142 (+1.02%) | 2,327,898 |
| 20 Jul 2022 | USD | 13.953 | 13.953 | 13.953 | 13.953 | 6.4034 | +0.183 (+1.33%) | 1,946,593 |
| 19 Jul 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 6.3194 | +0.352 (+2.62%) | 2,011,380 |
| 18 Jul 2022 | USD | 13.4181 | 13.4181 | 13.4181 | 13.4181 | 6.1579 | +0.62 (+4.84%) | 3,224,596 |
| 15 Jul 2022 | USD | 12.7982 | 12.7982 | 12.7982 | 12.7982 | 5.8734 | -0.204 (-1.57%) | 2,916,721 |
| 14 Jul 2022 | USD | 13.0022 | 13.0022 | 13.0022 | 13.0022 | 5.967 | -0.119 (-0.91%) | 7,226,104 |
| 13 Jul 2022 | USD | 13.1212 | 13.1212 | 13.1212 | 13.1212 | 6.0217 | -0.419 (-3.09%) | 4,387,702 |
| 12 Jul 2022 | USD | 13.5401 | 13.5401 | 13.5401 | 13.5401 | 6.2139 | +0.118 (+0.88%) | 4,227,802 |
| 11 Jul 2022 | USD | 13.4221 | 13.4221 | 13.4221 | 13.4221 | 6.1598 | -0.33 (-2.40%) | 751,232 |
| 8 Jul 2022 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 6.3112 | -0.802 (-5.51%) | 1,410,471 |
| 7 Jul 2022 | USD | 14.5538 | 14.5538 | 14.5538 | 14.5538 | 6.6791 | +0.968 (+7.12%) | 2,434,460 |
| 6 Jul 2022 | USD | 13.5861 | 13.5861 | 13.5861 | 13.5861 | 6.235 | -0.07 (-0.51%) | 3,359,969 |
| 5 Jul 2022 | USD | 13.656 | 13.656 | 13.656 | 13.656 | 6.2671 | +0.235 (+1.75%) | 3,105,424 |
| 1 Jul 2022 | USD | 13.4211 | 13.4211 | 13.4211 | 13.4211 | 6.1593 | +0.36 (+2.76%) | 3,416,802 |
| 30 Jun 2022 | USD | 13.0612 | 13.0612 | 13.0612 | 13.0612 | 5.9941 | +0.029 (+0.22%) | 4,617,711 |
| 29 Jun 2022 | USD | 13.0322 | 13.0322 | 13.0322 | 13.0322 | 5.9808 | +0.329 (+2.59%) | 6,198,518 |
| 28 Jun 2022 | USD | 12.7032 | 12.7032 | 12.7032 | 12.7032 | 5.8298 | -0.31 (-2.38%) | 8,166,819 |
| 27 Jun 2022 | USD | 13.0132 | 13.0132 | 13.0132 | 13.0132 | 5.9721 | +1.824 (+16.30%) | 6,873,440 |
| 24 Jun 2022 | USD | 11.1896 | 11.1896 | 11.1896 | 11.1896 | 5.1352 | +0.505 (+4.73%) | 2,729,394 |
