Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 7.77 | 7.838 | 7.73 | 7.74 | 7.74 | +0.29 (+3.89%) | 1,737,200 |
13 May 2024 | USD | 7.44 | 7.5 | 7.44 | 7.45 | 7.45 | +0.14 (+1.92%) | 949,900 |
10 May 2024 | USD | 7.35 | 7.375 | 7.3 | 7.31 | 7.31 | -0.04 (-0.54%) | 880,900 |
9 May 2024 | USD | 7.27 | 7.35 | 7.25 | 7.35 | 7.35 | +0.18 (+2.51%) | 1,170,300 |
8 May 2024 | USD | 7.07 | 7.17 | 7.06 | 7.17 | 7.17 | 0.0 (0.0%) | 1,039,200 |
7 May 2024 | USD | 7.21 | 7.22 | 7.14 | 7.17 | 7.17 | -0.09 (-1.24%) | 1,010,000 |
6 May 2024 | USD | 7.295 | 7.318 | 7.25 | 7.26 | 7.26 | +0.07 (+0.97%) | 868,700 |
3 May 2024 | USD | 7.31 | 7.32 | 7.16 | 7.19 | 7.19 | +0.14 (+1.99%) | 2,139,600 |
2 May 2024 | USD | 7.05 | 7.12 | 6.97 | 7.05 | 7.05 | +0.24 (+3.52%) | 2,283,400 |
1 May 2024 | USD | 6.75 | 6.84 | 6.64 | 6.81 | 6.81 | +0.105 (+1.57%) | 349,600 |
30 Apr 2024 | USD | 6.77 | 6.82 | 6.705 | 6.705 | 6.705 | -0.025 (-0.37%) | 1,470,900 |
29 Apr 2024 | USD | 6.8 | 6.82 | 6.73 | 6.73 | 6.73 | -0.08 (-1.17%) | 989,300 |
26 Apr 2024 | USD | 6.78 | 6.85 | 6.755 | 6.81 | 6.81 | +0.15 (+2.25%) | 1,255,900 |
25 Apr 2024 | USD | 6.62 | 6.66 | 6.55 | 6.66 | 6.66 | -0.03 (-0.45%) | 1,569,300 |
24 Apr 2024 | USD | 6.735 | 6.77 | 6.68 | 6.69 | 6.69 | +0.02 (+0.30%) | 1,483,700 |
23 Apr 2024 | USD | 6.64 | 6.683 | 6.63 | 6.67 | 6.67 | +0.27 (+4.22%) | 2,818,700 |
22 Apr 2024 | USD | 6.38 | 6.41 | 6.36 | 6.4 | 6.4 | +0.282 (+4.61%) | 1,434,100 |
19 Apr 2024 | USD | 6.11 | 6.15 | 6.1 | 6.118 | 6.118 | -0.062 (-1.00%) | 1,113,300 |
18 Apr 2024 | USD | 6.14 | 6.18 | 6.11 | 6.18 | 6.18 | +0.06 (+0.98%) | 2,418,200 |
17 Apr 2024 | USD | 6.16 | 6.16 | 6.084 | 6.12 | 6.12 | +0.04 (+0.66%) | 1,349,500 |
16 Apr 2024 | USD | 6.09 | 6.15 | 6.07 | 6.08 | 6.08 | -0.08 (-1.30%) | 3,470,200 |
15 Apr 2024 | USD | 6.31 | 6.34 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 1,704,000 |
12 Apr 2024 | USD | 6.35 | 6.35 | 6.27 | 6.28 | 6.28 | -0.2 (-3.09%) | 1,274,800 |
11 Apr 2024 | USD | 6.46 | 6.49 | 6.38 | 6.48 | 6.48 | +0.04 (+0.62%) | 1,954,000 |
10 Apr 2024 | USD | 6.45 | 6.557 | 6.394 | 6.44 | 6.44 | +0.12 (+1.90%) | 3,784,900 |
9 Apr 2024 | USD | 6.42 | 6.44 | 6.32 | 6.32 | 6.32 | -0.15 (-2.32%) | 2,639,300 |
8 Apr 2024 | USD | 6.455 | 6.49 | 6.432 | 6.47 | 6.47 | +0.11 (+1.73%) | 1,649,700 |
5 Apr 2024 | USD | 6.33 | 6.385 | 6.33 | 6.36 | 6.36 | -0.01 (-0.16%) | 1,616,000 |
4 Apr 2024 | USD | 6.39 | 6.46 | 6.32 | 6.37 | 6.37 | -0.04 (-0.62%) | 1,094,200 |
3 Apr 2024 | USD | 6.315 | 6.42 | 6.28 | 6.41 | 6.41 | +0.06 (+0.94%) | 1,576,500 |