| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 8.5152 | 8.5152 | 8.5152 | 8.5152 | 3.9078 | +0.079 (+0.94%) | 3,590,334 |
| 9 May 2022 | USD | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 3.8716 | -0.496 (-5.55%) | 3,598,555 |
| 6 May 2022 | USD | 8.9321 | 8.9321 | 8.9321 | 8.9321 | 4.0992 | -0.033 (-0.37%) | 7,789,972 |
| 5 May 2022 | USD | 8.9651 | 8.9651 | 8.9651 | 8.9651 | 4.1143 | -0.434 (-4.62%) | 6,553,582 |
| 4 May 2022 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 4.3134 | -0.361 (-3.70%) | 6,813,453 |
| 3 May 2022 | USD | 9.7599 | 9.7599 | 9.7599 | 9.7599 | 4.4791 | +0.157 (+1.63%) | 1,625,803 |
| 2 May 2022 | USD | 9.6029 | 9.6029 | 9.6029 | 9.6029 | 4.407 | -0.225 (-2.29%) | 1,711,770 |
| 29 Apr 2022 | USD | 9.8279 | 9.8279 | 9.8279 | 9.8279 | 4.5103 | +0.84 (+9.34%) | 1,593,168 |
| 28 Apr 2022 | USD | 8.988 | 8.988 | 8.988 | 8.988 | 4.1248 | -0.17 (-1.86%) | 2,875,086 |
| 27 Apr 2022 | USD | 9.158 | 9.158 | 9.158 | 9.158 | 4.2028 | +0.093 (+1.03%) | 1,688,110 |
| 26 Apr 2022 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 4.1602 | -0.072 (-0.79%) | 2,092,402 |
| 25 Apr 2022 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 4.1932 | -0.291 (-3.09%) | 1,904,886 |
| 22 Apr 2022 | USD | 9.428 | 9.428 | 9.428 | 9.428 | 4.3268 | +0.066 (+0.70%) | 1,170,207 |
| 21 Apr 2022 | USD | 9.362 | 9.362 | 9.362 | 9.362 | 4.2965 | -0.369 (-3.79%) | 1,349,045 |
| 20 Apr 2022 | USD | 9.7309 | 9.7309 | 9.7309 | 9.7309 | 4.4658 | +0.051 (+0.53%) | 1,523,848 |
| 19 Apr 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 4.4424 | -0.469 (-4.62%) | 3,212,348 |
| 18 Apr 2022 | USD | 10.1488 | 10.1488 | 10.1488 | 10.1488 | 4.6575 | +0.016 (+0.16%) | 1,371,661 |
| 14 Apr 2022 | USD | 10.1328 | 10.1328 | 10.1328 | 10.1328 | 4.6502 | -0.356 (-3.39%) | 1,607,005 |
| 13 Apr 2022 | USD | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 4.8135 | +0.051 (+0.49%) | 2,483,131 |
| 12 Apr 2022 | USD | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 4.7901 | -0.111 (-1.05%) | 2,501,125 |
| 11 Apr 2022 | USD | 10.5487 | 10.5487 | 10.5487 | 10.5487 | 4.8411 | +0.139 (+1.34%) | 2,714,338 |
| 8 Apr 2022 | USD | 10.4097 | 10.4097 | 10.4097 | 10.4097 | 4.7773 | -0.073 (-0.70%) | 1,498,969 |
| 7 Apr 2022 | USD | 10.4827 | 10.4827 | 10.4827 | 10.4827 | 4.8108 | -0.297 (-2.76%) | 1,928,066 |
| 6 Apr 2022 | USD | 10.7797 | 10.7797 | 10.7797 | 10.7797 | 4.9471 | -0.693 (-6.04%) | 1,597,417 |
| 5 Apr 2022 | USD | 11.4725 | 11.4725 | 11.4725 | 11.4725 | 5.265 | -0.25 (-2.13%) | 2,900,318 |
| 4 Apr 2022 | USD | 11.7225 | 11.7225 | 11.7225 | 11.7225 | 5.3798 | +0.499 (+4.45%) | 4,072,025 |
| 1 Apr 2022 | USD | 11.2236 | 11.2236 | 11.2236 | 11.2236 | 5.1508 | +0.417 (+3.86%) | 1,564,931 |
| 31 Mar 2022 | USD | 10.8067 | 10.8067 | 10.8067 | 10.8067 | 4.9595 | -0.356 (-3.19%) | 3,466,117 |
| 30 Mar 2022 | USD | 11.1626 | 11.1626 | 11.1626 | 11.1626 | 5.1228 | -0.002 (-0.02%) | 1,003,189 |
| 29 Mar 2022 | USD | 11.1646 | 11.1646 | 11.1646 | 11.1646 | 5.1237 | +0.668 (+6.36%) | 2,690,100 |
