| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 10.4967 | 10.4967 | 10.4967 | 10.4967 | 4.8172 | -0.067 (-0.63%) | 2,458,145 |
| 25 Mar 2022 | USD | 10.5637 | 10.5637 | 10.5637 | 10.5637 | 4.848 | -0.308 (-2.83%) | 11,061,325 |
| 24 Mar 2022 | USD | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 4.9893 | -0.18 (-1.63%) | 1,588,899 |
| 23 Mar 2022 | USD | 11.0516 | 11.0516 | 11.0516 | 11.0516 | 5.0719 | -0.581 (-4.99%) | 3,072,407 |
| 22 Mar 2022 | USD | 11.6325 | 11.6325 | 11.6325 | 11.6325 | 5.3385 | +0.353 (+3.13%) | 2,473,571 |
| 21 Mar 2022 | USD | 11.2796 | 11.2796 | 11.2796 | 11.2796 | 5.1765 | -0.628 (-5.27%) | 1,751,304 |
| 18 Mar 2022 | USD | 11.9074 | 11.9074 | 11.9074 | 11.9074 | 5.4646 | +0.538 (+4.73%) | 1,984,833 |
| 17 Mar 2022 | USD | 11.3695 | 11.3695 | 11.3695 | 11.3695 | 5.2178 | -0.176 (-1.52%) | 1,775,417 |
| 16 Mar 2022 | USD | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 5.2985 | +2.244 (+24.12%) | 2,740,277 |
| 15 Mar 2022 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 4.2689 | -0.666 (-6.68%) | 4,747,414 |
| 14 Mar 2022 | USD | 9.9678 | 9.9678 | 9.9678 | 9.9678 | 4.5745 | -1.137 (-10.24%) | 4,156,643 |
| 11 Mar 2022 | USD | 11.1046 | 11.1046 | 11.1046 | 11.1046 | 5.0962 | -0.196 (-1.73%) | 2,023,979 |
| 10 Mar 2022 | USD | 11.3005 | 11.3005 | 11.3005 | 11.3005 | 5.1861 | -0.606 (-5.09%) | 3,098,727 |
| 9 Mar 2022 | USD | 11.9064 | 11.9064 | 11.9064 | 11.9064 | 5.4642 | +1.037 (+9.54%) | 2,199,158 |
| 8 Mar 2022 | USD | 10.8696 | 10.8696 | 10.8696 | 10.8696 | 4.9883 | +0.355 (+3.38%) | 5,924,779 |
| 7 Mar 2022 | USD | 10.5147 | 10.5147 | 10.5147 | 10.5147 | 4.8255 | +0.158 (+1.52%) | 3,160,964 |
| 4 Mar 2022 | USD | 10.3568 | 10.3568 | 10.3568 | 10.3568 | 4.753 | -1.113 (-9.70%) | 6,475,577 |
| 3 Mar 2022 | USD | 11.4695 | 11.4695 | 11.4695 | 11.4695 | 5.2637 | -0.494 (-4.13%) | 3,773,336 |
| 2 Mar 2022 | USD | 11.9634 | 11.9634 | 11.9634 | 11.9634 | 5.4903 | -0.214 (-1.76%) | 2,854,744 |
| 1 Mar 2022 | USD | 12.1774 | 12.1774 | 12.1774 | 12.1774 | 5.5885 | -0.27 (-2.17%) | 3,555,032 |
| 28 Feb 2022 | USD | 12.4473 | 12.4473 | 12.4473 | 12.4473 | 5.7124 | +0.195 (+1.59%) | 1,780,604 |
| 25 Feb 2022 | USD | 12.2523 | 12.2523 | 12.2523 | 12.2523 | 5.6229 | +0.343 (+2.88%) | 1,903,492 |
| 24 Feb 2022 | USD | 11.9094 | 11.9094 | 11.9094 | 11.9094 | 5.4655 | -0.885 (-6.92%) | 3,709,688 |
| 23 Feb 2022 | USD | 12.7942 | 12.7942 | 12.7942 | 12.7942 | 5.8716 | -0.678 (-5.03%) | 3,150,386 |
| 22 Feb 2022 | USD | 13.4721 | 13.4721 | 13.4721 | 13.4721 | 6.1827 | -1.167 (-7.97%) | 3,809,283 |
| 18 Feb 2022 | USD | 14.6388 | 14.6388 | 14.6388 | 14.6388 | 6.7181 | -0.578 (-3.80%) | 1,012,610 |
| 17 Feb 2022 | USD | 15.2167 | 15.2167 | 15.2167 | 15.2167 | 6.9833 | -0.156 (-1.01%) | 1,984,188 |
| 16 Feb 2022 | USD | 15.3727 | 15.3727 | 15.3727 | 15.3727 | 7.0549 | -0.037 (-0.24%) | 1,762,634 |
| 15 Feb 2022 | USD | 15.4097 | 15.4097 | 15.4097 | 15.4097 | 7.0719 | +0.072 (+0.47%) | 1,682,749 |
| 14 Feb 2022 | USD | 15.3377 | 15.3377 | 15.3377 | 15.3377 | 7.0389 | -0.387 (-2.46%) | 1,955,627 |
