| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 15.7246 | 15.7246 | 15.7246 | 15.7246 | 7.2164 | -0.668 (-4.07%) | 1,178,675 |
| 10 Feb 2022 | USD | 16.3924 | 16.3924 | 16.3924 | 16.3924 | 7.5229 | -0.415 (-2.47%) | 774,227 |
| 9 Feb 2022 | USD | 16.8074 | 16.8074 | 16.8074 | 16.8074 | 7.7134 | +0.471 (+2.88%) | 1,454,537 |
| 8 Feb 2022 | USD | 16.3365 | 16.3365 | 16.3365 | 16.3365 | 7.4972 | +0.053 (+0.33%) | 759,440 |
| 7 Feb 2022 | USD | 16.2835 | 16.2835 | 16.2835 | 16.2835 | 7.4729 | +0.063 (+0.39%) | 577,000 |
| 4 Feb 2022 | USD | 16.2205 | 16.2205 | 16.2205 | 16.2205 | 7.444 | +0.08 (+0.50%) | 434,177 |
| 3 Feb 2022 | USD | 16.1405 | 16.1405 | 16.1405 | 16.1405 | 7.4073 | -0.2 (-1.22%) | 1,480,166 |
| 2 Feb 2022 | USD | 16.3405 | 16.3405 | 16.3405 | 16.3405 | 7.4991 | -0.469 (-2.79%) | 525,066 |
| 1 Feb 2022 | USD | 16.8094 | 16.8094 | 16.8094 | 16.8094 | 7.7143 | +0.348 (+2.11%) | 944,809 |
| 31 Jan 2022 | USD | 16.4614 | 16.4614 | 16.4614 | 16.4614 | 7.5546 | +0.708 (+4.49%) | 1,241,264 |
| 28 Jan 2022 | USD | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 7.2297 | +0.037 (+0.24%) | 840,364 |
| 27 Jan 2022 | USD | 15.7166 | 15.7166 | 15.7166 | 15.7166 | 7.2128 | -0.265 (-1.66%) | 1,124,480 |
| 26 Jan 2022 | USD | 15.9815 | 15.9815 | 15.9815 | 15.9815 | 7.3343 | +0.269 (+1.71%) | 1,367,800 |
| 25 Jan 2022 | USD | 15.7126 | 15.7126 | 15.7126 | 15.7126 | 7.2109 | -0.678 (-4.14%) | 3,028,840 |
| 24 Jan 2022 | USD | 16.3904 | 16.3904 | 16.3904 | 16.3904 | 7.522 | -0.958 (-5.52%) | 2,595,825 |
| 21 Jan 2022 | USD | 17.3482 | 17.3482 | 17.3482 | 17.3482 | 7.9615 | -0.285 (-1.62%) | 985,343 |
| 20 Jan 2022 | USD | 17.6332 | 17.6332 | 17.6332 | 17.6332 | 8.0923 | +1.073 (+6.48%) | 1,311,001 |
| 19 Jan 2022 | USD | 16.5604 | 16.5604 | 16.5604 | 16.5604 | 7.6 | -0.269 (-1.60%) | 1,389,507 |
| 18 Jan 2022 | USD | 16.8293 | 16.8293 | 16.8293 | 16.8293 | 7.7234 | -0.852 (-4.82%) | 2,202,239 |
| 14 Jan 2022 | USD | 17.6812 | 17.6812 | 17.6812 | 17.6812 | 8.1144 | -0.166 (-0.93%) | 1,372,631 |
| 13 Jan 2022 | USD | 17.8471 | 17.8471 | 17.8471 | 17.8471 | 8.1905 | -0.05 (-0.28%) | 2,026,340 |
| 12 Jan 2022 | USD | 17.8971 | 17.8971 | 17.8971 | 17.8971 | 8.2134 | +1.01 (+5.98%) | 1,195,936 |
| 11 Jan 2022 | USD | 16.8873 | 16.8873 | 16.8873 | 16.8873 | 7.75 | +0.903 (+5.65%) | 1,443,431 |
| 10 Jan 2022 | USD | 15.9845 | 15.9845 | 15.9845 | 15.9845 | 7.3357 | -0.115 (-0.71%) | 2,192,939 |
| 7 Jan 2022 | USD | 16.0995 | 16.0995 | 16.0995 | 16.0995 | 7.3885 | +0.067 (+0.42%) | 4,953,124 |
| 6 Jan 2022 | USD | 16.0325 | 16.0325 | 16.0325 | 16.0325 | 7.3577 | -0.386 (-2.35%) | 1,765,997 |
| 5 Jan 2022 | USD | 16.4184 | 16.4184 | 16.4184 | 16.4184 | 7.5348 | -0.269 (-1.61%) | 2,830,586 |
| 4 Jan 2022 | USD | 16.6874 | 16.6874 | 16.6874 | 16.6874 | 7.6583 | -0.042 (-0.25%) | 3,124,944 |
| 3 Jan 2022 | USD | 16.7294 | 16.7294 | 16.7294 | 16.7294 | 7.6776 | +0.009 (+0.05%) | 1,058,677 |
| 31 Dec 2021 | USD | 16.7204 | 16.7204 | 16.7204 | 16.7204 | 7.6734 | +0.369 (+2.26%) | 1,179,235 |
