| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 16.3514 | 16.3514 | 16.3514 | 16.3514 | 7.5041 | +0.373 (+2.33%) | 1,054,330 |
| 29 Dec 2021 | USD | 15.9785 | 15.9785 | 15.9785 | 15.9785 | 7.333 | -0.116 (-0.72%) | 1,562,749 |
| 28 Dec 2021 | USD | 16.0945 | 16.0945 | 16.0945 | 16.0945 | 7.3862 | -0.552 (-3.32%) | 1,148,838 |
| 27 Dec 2021 | USD | 16.6464 | 16.6464 | 16.6464 | 16.6464 | 7.6395 | +0.121 (+0.73%) | 952,640 |
| 23 Dec 2021 | USD | 16.5254 | 16.5254 | 16.5254 | 16.5254 | 7.5839 | +0.712 (+4.50%) | 1,313,061 |
| 22 Dec 2021 | USD | 15.8136 | 15.8136 | 15.8136 | 15.8136 | 7.2573 | +0.387 (+2.51%) | 2,132,198 |
| 21 Dec 2021 | USD | 15.4267 | 15.4267 | 15.4267 | 15.4267 | 7.0797 | +0.094 (+0.61%) | 2,360,523 |
| 20 Dec 2021 | USD | 15.3327 | 15.3327 | 15.3327 | 15.3327 | 7.0366 | -0.318 (-2.03%) | 2,428,217 |
| 17 Dec 2021 | USD | 15.6506 | 15.6506 | 15.6506 | 15.6506 | 7.1825 | -0.076 (-0.48%) | 1,251,687 |
| 16 Dec 2021 | USD | 15.7266 | 15.7266 | 15.7266 | 15.7266 | 7.2173 | +0.336 (+2.18%) | 912,003 |
| 15 Dec 2021 | USD | 15.3907 | 15.3907 | 15.3907 | 15.3907 | 7.0632 | -0.285 (-1.82%) | 926,887 |
| 14 Dec 2021 | USD | 15.6756 | 15.6756 | 15.6756 | 15.6756 | 7.1939 | -0.362 (-2.26%) | 2,446,235 |
| 13 Dec 2021 | USD | 16.0375 | 16.0375 | 16.0375 | 16.0375 | 7.36 | -0.276 (-1.69%) | 1,044,417 |
| 10 Dec 2021 | USD | 16.3135 | 16.3135 | 16.3135 | 16.3135 | 7.4867 | -0.225 (-1.36%) | 1,053,900 |
| 9 Dec 2021 | USD | 16.5384 | 16.5384 | 16.5384 | 16.5384 | 7.5899 | -0.248 (-1.48%) | 521,833 |
| 8 Dec 2021 | USD | 16.7864 | 16.7864 | 16.7864 | 16.7864 | 7.7037 | -0.296 (-1.73%) | 1,063,187 |
| 7 Dec 2021 | USD | 17.0823 | 17.0823 | 17.0823 | 17.0823 | 7.8395 | +0.992 (+6.16%) | 1,860,654 |
| 6 Dec 2021 | USD | 16.0905 | 16.0905 | 16.0905 | 16.0905 | 7.3844 | +0.243 (+1.53%) | 1,387,848 |
| 3 Dec 2021 | USD | 15.8476 | 15.8476 | 15.8476 | 15.8476 | 7.2729 | -0.514 (-3.14%) | 1,020,377 |
| 2 Dec 2021 | USD | 16.3614 | 16.3614 | 16.3614 | 16.3614 | 7.5087 | -0.552 (-3.26%) | 1,737,661 |
| 1 Dec 2021 | USD | 16.9133 | 16.9133 | 16.9133 | 16.9133 | 7.762 | +0.952 (+5.96%) | 1,279,435 |
| 30 Nov 2021 | USD | 15.9615 | 15.9615 | 15.9615 | 15.9615 | 7.3251 | +0.036 (+0.23%) | 2,268,908 |
| 29 Nov 2021 | USD | 15.9255 | 15.9255 | 15.9255 | 15.9255 | 7.3086 | -0.209 (-1.30%) | 1,119,649 |
| 26 Nov 2021 | USD | 16.1345 | 16.1345 | 16.1345 | 16.1345 | 7.4045 | -0.352 (-2.13%) | 739,632 |
| 24 Nov 2021 | USD | 16.4864 | 16.4864 | 16.4864 | 16.4864 | 7.566 | -0.293 (-1.75%) | 788,228 |
| 23 Nov 2021 | USD | 16.7794 | 16.7794 | 16.7794 | 16.7794 | 7.7005 | -0.21 (-1.24%) | 2,016,961 |
| 22 Nov 2021 | USD | 16.9893 | 16.9893 | 16.9893 | 16.9893 | 7.7968 | -0.522 (-2.98%) | 1,053,891 |
| 19 Nov 2021 | USD | 17.5112 | 17.5112 | 17.5112 | 17.5112 | 8.0363 | +0.038 (+0.22%) | 794,511 |
| 18 Nov 2021 | USD | 17.4732 | 17.4732 | 17.4732 | 17.4732 | 8.0189 | -0.062 (-0.35%) | 1,048,537 |
| 17 Nov 2021 | USD | 17.5352 | 17.5352 | 17.5352 | 17.5352 | 8.0474 | -0.274 (-1.54%) | 1,019,394 |
