| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 17.8091 | 17.8091 | 17.8091 | 17.8091 | 8.1731 | +0.611 (+3.55%) | 7,428,443 |
| 15 Nov 2021 | USD | 17.1983 | 17.1983 | 17.1983 | 17.1983 | 7.8927 | +0.143 (+0.84%) | 590,070 |
| 12 Nov 2021 | USD | 17.0553 | 17.0553 | 17.0553 | 17.0553 | 7.8271 | +0.265 (+1.58%) | 837,454 |
| 11 Nov 2021 | USD | 16.7904 | 16.7904 | 16.7904 | 16.7904 | 7.7056 | +0.041 (+0.24%) | 2,923,883 |
| 10 Nov 2021 | USD | 16.7494 | 16.7494 | 16.7494 | 16.7494 | 7.6867 | -0.082 (-0.49%) | 2,733,730 |
| 9 Nov 2021 | USD | 16.8313 | 16.8313 | 16.8313 | 16.8313 | 7.7243 | +0.059 (+0.35%) | 1,357,362 |
| 8 Nov 2021 | USD | 16.7724 | 16.7724 | 16.7724 | 16.7724 | 7.6973 | -0.073 (-0.43%) | 948,740 |
| 5 Nov 2021 | USD | 16.8453 | 16.8453 | 16.8453 | 16.8453 | 7.7307 | -0.636 (-3.64%) | 1,174,144 |
| 4 Nov 2021 | USD | 17.4812 | 17.4812 | 17.4812 | 17.4812 | 8.0226 | -0.112 (-0.64%) | 1,550,039 |
| 3 Nov 2021 | USD | 17.5932 | 17.5932 | 17.5932 | 17.5932 | 8.074 | +0.463 (+2.70%) | 523,022 |
| 2 Nov 2021 | USD | 17.1303 | 17.1303 | 17.1303 | 17.1303 | 7.8615 | -0.511 (-2.90%) | 731,278 |
| 1 Nov 2021 | USD | 17.6412 | 17.6412 | 17.6412 | 17.6412 | 8.096 | +0.006 (+0.03%) | 675,452 |
| 29 Oct 2021 | USD | 17.6352 | 17.6352 | 17.6352 | 17.6352 | 8.0933 | -0.233 (-1.30%) | 759,991 |
| 28 Oct 2021 | USD | 17.8681 | 17.8681 | 17.8681 | 17.8681 | 8.2001 | +0.246 (+1.40%) | 1,809,385 |
| 27 Oct 2021 | USD | 17.6222 | 17.6222 | 17.6222 | 17.6222 | 8.0873 | -0.263 (-1.47%) | 457,393 |
| 26 Oct 2021 | USD | 17.8851 | 17.8851 | 17.8851 | 17.8851 | 8.2079 | +0.088 (+0.49%) | 777,735 |
| 25 Oct 2021 | USD | 17.7971 | 17.7971 | 17.7971 | 17.7971 | 8.1676 | -0.566 (-3.08%) | 673,791 |
| 22 Oct 2021 | USD | 18.363 | 18.363 | 18.363 | 18.363 | 8.4273 | +0.083 (+0.45%) | 528,358 |
| 21 Oct 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 8.3892 | -0.091 (-0.50%) | 1,630,233 |
| 20 Oct 2021 | USD | 18.371 | 18.371 | 18.371 | 18.371 | 8.4309 | +0.629 (+3.54%) | 2,006,793 |
| 19 Oct 2021 | USD | 17.7421 | 17.7421 | 17.7421 | 17.7421 | 8.1423 | +0.636 (+3.72%) | 799,433 |
| 18 Oct 2021 | USD | 17.1063 | 17.1063 | 17.1063 | 17.1063 | 7.8505 | -0.094 (-0.55%) | 1,097,314 |
| 15 Oct 2021 | USD | 17.2003 | 17.2003 | 17.2003 | 17.2003 | 7.8937 | +0.508 (+3.04%) | 594,561 |
| 14 Oct 2021 | USD | 16.6924 | 16.6924 | 16.6924 | 16.6924 | 7.6606 | +0.219 (+1.33%) | 1,319,699 |
| 13 Oct 2021 | USD | 16.4734 | 16.4734 | 16.4734 | 16.4734 | 7.5601 | +0.184 (+1.13%) | 964,234 |
| 12 Oct 2021 | USD | 16.2895 | 16.2895 | 16.2895 | 16.2895 | 7.4757 | -0.253 (-1.53%) | 623,575 |
| 11 Oct 2021 | USD | 16.5424 | 16.5424 | 16.5424 | 16.5424 | 7.5917 | -0.063 (-0.38%) | 905,960 |
| 8 Oct 2021 | USD | 16.6054 | 16.6054 | 16.6054 | 16.6054 | 7.6207 | -0.11 (-0.66%) | 860,983 |
| 7 Oct 2021 | USD | 16.7154 | 16.7154 | 16.7154 | 16.7154 | 7.6711 | +1.113 (+7.13%) | 914,633 |
| 6 Oct 2021 | USD | 15.6026 | 15.6026 | 15.6026 | 15.6026 | 7.1604 | -0.151 (-0.96%) | 596,675 |
