| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 16.0455 | 16.0455 | 16.0455 | 16.0455 | 7.3637 | -0.034 (-0.21%) | 1,266,525 |
| 20 Aug 2021 | USD | 16.0795 | 16.0795 | 16.0795 | 16.0795 | 7.3793 | +0.05 (+0.31%) | 1,270,087 |
| 19 Aug 2021 | USD | 16.0295 | 16.0295 | 16.0295 | 16.0295 | 7.3564 | -0.834 (-4.94%) | 3,328,363 |
| 18 Aug 2021 | USD | 16.8633 | 16.8633 | 16.8633 | 16.8633 | 7.739 | +0.302 (+1.82%) | 7,261,918 |
| 17 Aug 2021 | USD | 16.5614 | 16.5614 | 16.5614 | 16.5614 | 7.6005 | -0.66 (-3.83%) | 9,202,302 |
| 16 Aug 2021 | USD | 17.2213 | 17.2213 | 17.2213 | 17.2213 | 7.9033 | -0.686 (-3.83%) | 6,490,410 |
| 13 Aug 2021 | USD | 17.9071 | 17.9071 | 17.9071 | 17.9071 | 8.218 | -0.469 (-2.55%) | 3,914,604 |
| 12 Aug 2021 | USD | 18.376 | 18.376 | 18.376 | 18.376 | 8.4332 | -0.071 (-0.38%) | 1,892,592 |
| 11 Aug 2021 | USD | 18.447 | 18.447 | 18.447 | 18.447 | 8.4658 | +0.082 (+0.45%) | 2,175,967 |
| 10 Aug 2021 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 8.4282 | +0.776 (+4.41%) | 1,993,460 |
| 9 Aug 2021 | USD | 17.5892 | 17.5892 | 17.5892 | 17.5892 | 8.0721 | +0.604 (+3.56%) | 2,241,175 |
| 6 Aug 2021 | USD | 16.9853 | 16.9853 | 16.9853 | 16.9853 | 7.795 | +0.015 (+0.09%) | 6,061,683 |
| 5 Aug 2021 | USD | 16.9703 | 16.9703 | 16.9703 | 16.9703 | 7.7881 | -0.255 (-1.48%) | 3,449,060 |
| 4 Aug 2021 | USD | 17.2253 | 17.2253 | 17.2253 | 17.2253 | 7.9051 | +0.479 (+2.86%) | 3,372,555 |
| 3 Aug 2021 | USD | 16.7464 | 16.7464 | 16.7464 | 16.7464 | 7.6854 | -1.277 (-7.08%) | 7,643,813 |
| 2 Aug 2021 | USD | 18.0231 | 18.0231 | 18.0231 | 18.0231 | 8.2713 | +0.275 (+1.55%) | 2,284,138 |
| 30 Jul 2021 | USD | 17.7481 | 17.7481 | 17.7481 | 17.7481 | 8.1451 | -0.422 (-2.32%) | 4,027,680 |
| 29 Jul 2021 | USD | 18.1701 | 18.1701 | 18.1701 | 18.1701 | 8.3387 | +1.152 (+6.77%) | 4,544,700 |
| 28 Jul 2021 | USD | 17.0183 | 17.0183 | 17.0183 | 17.0183 | 7.8101 | +1.02 (+6.37%) | 17,054,785 |
| 27 Jul 2021 | USD | 15.9985 | 15.9985 | 15.9985 | 15.9985 | 7.3421 | -1.214 (-7.05%) | 12,501,731 |
| 26 Jul 2021 | USD | 17.2123 | 17.2123 | 17.2123 | 17.2123 | 7.8992 | -1.595 (-8.48%) | 9,224,266 |
| 23 Jul 2021 | USD | 18.8069 | 18.8069 | 18.8069 | 18.8069 | 8.631 | -0.408 (-2.12%) | 8,667,242 |
| 22 Jul 2021 | USD | 19.2148 | 19.2148 | 19.2148 | 19.2148 | 8.8182 | +0.298 (+1.57%) | 4,549,028 |
| 21 Jul 2021 | USD | 18.9169 | 18.9169 | 18.9169 | 18.9169 | 8.6815 | +0.315 (+1.69%) | 1,542,607 |
| 20 Jul 2021 | USD | 18.602 | 18.602 | 18.602 | 18.602 | 8.5369 | -0.299 (-1.58%) | 3,523,052 |
| 19 Jul 2021 | USD | 18.9009 | 18.9009 | 18.9009 | 18.9009 | 8.6741 | -0.254 (-1.33%) | 3,387,850 |
| 16 Jul 2021 | USD | 19.1548 | 19.1548 | 19.1548 | 19.1548 | 8.7906 | +0.134 (+0.70%) | 1,513,141 |
| 15 Jul 2021 | USD | 19.0209 | 19.0209 | 19.0209 | 19.0209 | 8.7292 | +0.056 (+0.30%) | 2,328,027 |
| 14 Jul 2021 | USD | 18.9649 | 18.9649 | 18.9649 | 18.9649 | 8.7035 | +0.192 (+1.02%) | 1,928,751 |
| 13 Jul 2021 | USD | 18.7729 | 18.7729 | 18.7729 | 18.7729 | 8.6154 | +0.336 (+1.82%) | 2,426,337 |
