| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 18.437 | 18.437 | 18.437 | 18.437 | 8.4612 | +0.084 (+0.46%) | 1,170,637 |
| 9 Jul 2021 | USD | 18.353 | 18.353 | 18.353 | 18.353 | 8.4227 | +0.127 (+0.70%) | 2,558,958 |
| 8 Jul 2021 | USD | 18.226 | 18.226 | 18.226 | 18.226 | 8.3644 | -0.682 (-3.61%) | 1,053,460 |
| 7 Jul 2021 | USD | 18.9079 | 18.9079 | 18.9079 | 18.9079 | 8.6773 | +0.256 (+1.37%) | 1,334,066 |
| 6 Jul 2021 | USD | 18.652 | 18.652 | 18.652 | 18.652 | 8.5599 | -0.88 (-4.50%) | 1,090,033 |
| 2 Jul 2021 | USD | 19.5318 | 19.5318 | 19.5318 | 19.5318 | 8.9637 | +0.201 (+1.04%) | 536,080 |
| 1 Jul 2021 | USD | 19.3308 | 19.3308 | 19.3308 | 19.3308 | 8.8714 | -0.225 (-1.15%) | 497,667 |
| 30 Jun 2021 | USD | 19.5558 | 19.5558 | 19.5558 | 19.5558 | 8.9747 | -0.231 (-1.17%) | 534,064 |
| 29 Jun 2021 | USD | 19.7867 | 19.7867 | 19.7867 | 19.7867 | 9.0806 | +0.136 (+0.69%) | 1,036,357 |
| 28 Jun 2021 | USD | 19.6507 | 19.6507 | 19.6507 | 19.6507 | 9.0182 | +0.06 (+0.31%) | 1,207,986 |
| 25 Jun 2021 | USD | 19.5907 | 19.5907 | 19.5907 | 19.5907 | 8.9907 | +0.088 (+0.45%) | 604,925 |
| 24 Jun 2021 | USD | 19.5028 | 19.5028 | 19.5028 | 19.5028 | 8.9503 | -0.145 (-0.74%) | 648,308 |
| 23 Jun 2021 | USD | 19.6477 | 19.6477 | 19.6477 | 19.6477 | 9.0168 | +0.161 (+0.83%) | 620,951 |
| 22 Jun 2021 | USD | 19.4868 | 19.4868 | 19.4868 | 19.4868 | 8.943 | -0.66 (-3.27%) | 1,087,227 |
| 21 Jun 2021 | USD | 20.1466 | 20.1466 | 20.1466 | 20.1466 | 9.2458 | +0.188 (+0.94%) | 640,166 |
| 18 Jun 2021 | USD | 19.9587 | 19.9587 | 19.9587 | 19.9587 | 9.1596 | -0.556 (-2.71%) | 1,380,185 |
| 17 Jun 2021 | USD | 20.5145 | 20.5145 | 20.5145 | 20.5145 | 9.4146 | -0.212 (-1.02%) | 620,998 |
| 16 Jun 2021 | USD | 20.7265 | 20.7265 | 20.7265 | 20.7265 | 9.5119 | +0.339 (+1.66%) | 439,793 |
| 15 Jun 2021 | USD | 20.3876 | 20.3876 | 20.3876 | 20.3876 | 9.3564 | -0.29 (-1.40%) | 2,813,305 |
| 14 Jun 2021 | USD | 20.6775 | 20.6775 | 20.6775 | 20.6775 | 9.4894 | -0.032 (-0.15%) | 1,648,350 |
| 11 Jun 2021 | USD | 20.7095 | 20.7095 | 20.7095 | 20.7095 | 9.5041 | +0.097 (+0.47%) | 1,003,032 |
| 10 Jun 2021 | USD | 20.6125 | 20.6125 | 20.6125 | 20.6125 | 9.4596 | -0.052 (-0.25%) | 812,160 |
| 9 Jun 2021 | USD | 20.6645 | 20.6645 | 20.6645 | 20.6645 | 9.4835 | -0.155 (-0.74%) | 539,049 |
| 8 Jun 2021 | USD | 20.8195 | 20.8195 | 20.8195 | 20.8195 | 9.5546 | -0.006 (-0.03%) | 710,724 |
| 7 Jun 2021 | USD | 20.8255 | 20.8255 | 20.8255 | 20.8255 | 9.5574 | -0.339 (-1.60%) | 1,690,113 |
| 4 Jun 2021 | USD | 21.1644 | 21.1644 | 21.1644 | 21.1644 | 9.7129 | +0.247 (+1.18%) | 1,937,467 |
| 3 Jun 2021 | USD | 20.9175 | 20.9175 | 20.9175 | 20.9175 | 9.5996 | -0.354 (-1.66%) | 509,834 |
| 2 Jun 2021 | USD | 21.2714 | 21.2714 | 21.2714 | 21.2714 | 9.762 | +0.256 (+1.22%) | 1,094,759 |
| 1 Jun 2021 | USD | 21.0154 | 21.0154 | 21.0154 | 21.0154 | 9.6445 | +0.348 (+1.68%) | 2,227,484 |
| 28 May 2021 | USD | 20.6675 | 20.6675 | 20.6675 | 20.6675 | 9.4849 | +0.383 (+1.89%) | 505,261 |
