Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 6.39 | 6.39 | 6.27 | 6.35 | 6.35 | +0.09 (+1.44%) | 1,246,600 |
1 Apr 2024 | USD | 6.26 | 6.48 | 6 | 6.26 | 6.26 | 0.0 (0.0%) | 280,300 |
28 Mar 2024 | USD | 6.22 | 6.3 | 6.22 | 6.26 | 6.26 | +0.05 (+0.81%) | 279,600 |
27 Mar 2024 | USD | 6.265 | 6.29 | 6.18 | 6.21 | 6.21 | +0.11 (+1.80%) | 490,000 |
26 Mar 2024 | USD | 6.07 | 6.16 | 6.07 | 6.1 | 6.1 | +0.12 (+2.01%) | 665,000 |
25 Mar 2024 | USD | 5.99 | 6.01 | 5.94 | 5.98 | 5.98 | +0.01 (+0.17%) | 1,287,600 |
22 Mar 2024 | USD | 5.99 | 5.99 | 5.89 | 5.97 | 5.97 | -0.02 (-0.33%) | 441,400 |
21 Mar 2024 | USD | 6.09 | 6.14 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 258,800 |
20 Mar 2024 | USD | 5.92 | 6 | 5.89 | 6 | 6 | +0.16 (+2.74%) | 253,700 |
19 Mar 2024 | USD | 5.83 | 5.88 | 5.83 | 5.84 | 5.84 | -0.06 (-1.02%) | 616,200 |
18 Mar 2024 | USD | 5.92 | 6.02 | 5.89 | 5.9 | 5.9 | +0.03 (+0.51%) | 341,600 |
15 Mar 2024 | USD | 5.99 | 5.99 | 5.84 | 5.87 | 5.87 | -0.05 (-0.84%) | 298,900 |
14 Mar 2024 | USD | 5.99 | 6 | 5.9 | 5.92 | 5.92 | -0.13 (-2.15%) | 258,600 |
13 Mar 2024 | USD | 6.014 | 6.09 | 6.01 | 6.05 | 6.05 | +0.08 (+1.34%) | 280,700 |
12 Mar 2024 | USD | 5.97 | 6.009 | 5.94 | 5.97 | 5.97 | +0.18 (+3.11%) | 230,200 |
11 Mar 2024 | USD | 5.76 | 5.87 | 5.76 | 5.79 | 5.79 | +0.07 (+1.22%) | 378,800 |
8 Mar 2024 | USD | 5.74 | 5.78 | 5.718 | 5.72 | 5.72 | -0.03 (-0.52%) | 345,700 |
7 Mar 2024 | USD | 5.73 | 5.81 | 5.73 | 5.75 | 5.75 | +0.05 (+0.88%) | 370,700 |
6 Mar 2024 | USD | 5.79 | 5.79 | 5.67 | 5.7 | 5.7 | +0.12 (+2.15%) | 469,100 |
5 Mar 2024 | USD | 5.61 | 5.68 | 5.56 | 5.58 | 5.58 | -0.14 (-2.45%) | 368,100 |
4 Mar 2024 | USD | 5.78 | 5.78 | 5.71 | 5.72 | 5.72 | -0.15 (-2.56%) | 222,500 |
1 Mar 2024 | USD | 5.75 | 5.92 | 5.75 | 5.87 | 5.87 | +0.07 (+1.21%) | 373,300 |
29 Feb 2024 | USD | 5.85 | 5.89 | 5.76 | 5.8 | 5.8 | -0.09 (-1.53%) | 674,500 |
28 Feb 2024 | USD | 5.88 | 5.9 | 5.85 | 5.89 | 5.89 | -0.15 (-2.48%) | 363,200 |
27 Feb 2024 | USD | 6 | 6.07 | 5.98 | 6.04 | 6.04 | +0.05 (+0.83%) | 701,600 |
26 Feb 2024 | USD | 6.01 | 6.06 | 5.99 | 5.99 | 5.99 | -0.11 (-1.80%) | 590,500 |
23 Feb 2024 | USD | 6.1 | 6.13 | 6.06 | 6.1 | 6.1 | -0.06 (-0.97%) | 358,400 |
22 Feb 2024 | USD | 6.13 | 6.17 | 6.098 | 6.16 | 6.16 | +0.11 (+1.82%) | 778,200 |
21 Feb 2024 | USD | 6.08 | 6.12 | 6.01 | 6.05 | 6.05 | +0.11 (+1.85%) | 1,143,800 |
20 Feb 2024 | USD | 6.03 | 6.046 | 5.91 | 5.94 | 5.94 | -0.25 (-4.04%) | 521,900 |