| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 22.3762 | 22.4061 | 22.1561 | 22.2461 | 10.2093 | -0.43 (-1.90%) | 690,961 |
| 19 Apr 2021 | USD | 22.7104 | 22.8113 | 22.5663 | 22.6763 | 10.4067 | -0.49 (-2.12%) | 466,960 |
| 16 Apr 2021 | USD | 23.0713 | 23.1764 | 22.9464 | 23.1663 | 10.6316 | +0.14 (+0.61%) | 598,136 |
| 15 Apr 2021 | USD | 22.8163 | 23.1164 | 22.8163 | 23.0264 | 10.5674 | +0.48 (+2.13%) | 386,337 |
| 14 Apr 2021 | USD | 22.7664 | 22.7862 | 22.4961 | 22.5462 | 10.347 | +0.07 (+0.31%) | 824,316 |
| 13 Apr 2021 | USD | 22.2062 | 22.5262 | 22.2062 | 22.4763 | 10.315 | +0.445 (+2.02%) | 718,634 |
| 12 Apr 2021 | USD | 22.046 | 22.1461 | 21.946 | 22.031 | 10.1106 | -0.4 (-1.78%) | 1,057,905 |
| 9 Apr 2021 | USD | 22.5563 | 22.5563 | 22.3562 | 22.4311 | 10.2942 | -0.385 (-1.69%) | 1,266,217 |
| 8 Apr 2021 | USD | 22.6062 | 22.8163 | 22.5362 | 22.8163 | 10.471 | +0.59 (+2.66%) | 342,321 |
| 7 Apr 2021 | USD | 22.3963 | 22.4362 | 22.226 | 22.226 | 10.2001 | -1.14 (-4.88%) | 616,439 |
| 6 Apr 2021 | USD | 23.0964 | 23.4364 | 23.0763 | 23.3664 | 10.7235 | -0.14 (-0.60%) | 649,778 |
| 5 Apr 2021 | USD | 23.7566 | 23.8666 | 23.2964 | 23.5066 | 10.7878 | +0.15 (+0.64%) | 429,699 |
| 1 Apr 2021 | USD | 23.5066 | 23.7064 | 23.3464 | 23.3564 | 10.7189 | +1.12 (+5.04%) | 524,921 |
| 31 Mar 2021 | USD | 22.1661 | 22.3862 | 22.1062 | 22.2361 | 10.2047 | 0.0 (0.0%) | 539,085 |
| 30 Mar 2021 | USD | 22.136 | 22.3361 | 22.0761 | 22.2361 | 10.2047 | +0.22 (+1.00%) | 652,611 |
| 29 Mar 2021 | USD | 22.136 | 22.2062 | 21.8961 | 22.0161 | 10.1038 | -0.19 (-0.86%) | 720,595 |
| 26 Mar 2021 | USD | 22.0262 | 22.2962 | 21.9061 | 22.2062 | 10.191 | +0.3 (+1.37%) | 688,128 |
| 25 Mar 2021 | USD | 21.4758 | 21.966 | 21.456 | 21.9061 | 10.0533 | +0.32 (+1.48%) | 535,816 |
| 24 Mar 2021 | USD | 22.1661 | 22.1962 | 21.5658 | 21.5859 | 9.9063 | -0.92 (-4.09%) | 745,436 |
| 23 Mar 2021 | USD | 22.5462 | 22.6563 | 22.4362 | 22.5061 | 10.3286 | 0.0 (0.0%) | 425,559 |
| 22 Mar 2021 | USD | 22.3461 | 22.5961 | 22.2862 | 22.5061 | 10.3286 | +0.325 (+1.47%) | 848,285 |
| 19 Mar 2021 | USD | 22.1661 | 22.3211 | 22.0761 | 22.1811 | 10.1795 | +0.405 (+1.86%) | 1,508,740 |
| 18 Mar 2021 | USD | 22.1761 | 22.2361 | 21.776 | 21.776 | 9.9936 | -0.82 (-3.63%) | 807,537 |
| 17 Mar 2021 | USD | 21.946 | 22.5961 | 21.8361 | 22.5961 | 10.3699 | +0.09 (+0.40%) | 430,135 |
| 16 Mar 2021 | USD | 22.5161 | 22.6362 | 22.4462 | 22.5061 | 10.3286 | 0.0 (0.0%) | 546,275 |
| 15 Mar 2021 | USD | 22.4311 | 22.6262 | 22.1561 | 22.5061 | 10.3286 | -0.27 (-1.19%) | 5,160,090 |
| 12 Mar 2021 | USD | 22.5961 | 22.7762 | 22.5061 | 22.7762 | 10.4526 | -1.641 (-6.72%) | 804,487 |
| 11 Mar 2021 | USD | 24.2568 | 24.4968 | 24.0866 | 24.4168 | 11.2055 | +1.05 (+4.50%) | 367,379 |
| 10 Mar 2021 | USD | 23.2914 | 23.5565 | 23.1663 | 23.3664 | 10.7235 | +0.27 (+1.17%) | 747,833 |
| 9 Mar 2021 | USD | 22.8363 | 23.1764 | 22.8363 | 23.0964 | 10.5995 | +1.08 (+4.91%) | 441,465 |
