| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 22.1661 | 22.2862 | 21.876 | 22.0161 | 10.1038 | -1.19 (-5.13%) | 1,014,107 |
| 5 Mar 2021 | USD | 23.1064 | 23.2365 | 22.5362 | 23.2064 | 10.65 | +0.06 (+0.26%) | 717,981 |
| 4 Mar 2021 | USD | 23.6164 | 23.8566 | 23.1064 | 23.1463 | 10.6224 | -0.84 (-3.50%) | 675,054 |
| 3 Mar 2021 | USD | 24.5168 | 24.5567 | 23.9266 | 23.9865 | 11.008 | -0.25 (-1.03%) | 464,345 |
| 2 Mar 2021 | USD | 24.3967 | 24.5048 | 24.1166 | 24.2367 | 11.1229 | -0.135 (-0.55%) | 332,080 |
| 1 Mar 2021 | USD | 24.1866 | 24.4067 | 24.0467 | 24.3716 | 11.1848 | +0.57 (+2.40%) | 508,579 |
| 26 Feb 2021 | USD | 23.8466 | 23.8566 | 23.4484 | 23.8015 | 10.9231 | -0.245 (-1.02%) | 539,956 |
| 25 Feb 2021 | USD | 24.3568 | 24.5767 | 23.7766 | 24.0467 | 11.0357 | -0.235 (-0.97%) | 819,958 |
| 24 Feb 2021 | USD | 24.4268 | 24.4268 | 24.0066 | 24.2816 | 11.1435 | -0.395 (-1.60%) | 849,592 |
| 23 Feb 2021 | USD | 24.3267 | 24.6968 | 23.9366 | 24.6768 | 11.3248 | -0.29 (-1.16%) | 1,547,744 |
| 22 Feb 2021 | USD | 25.1968 | 25.3069 | 24.9549 | 24.9669 | 11.458 | -1.06 (-4.07%) | 772,456 |
| 19 Feb 2021 | USD | 26.4172 | 26.4573 | 25.9671 | 26.0273 | 11.9446 | -0.325 (-1.23%) | 554,773 |
| 18 Feb 2021 | USD | 26.2572 | 26.4373 | 26.0172 | 26.3522 | 12.0937 | +0.095 (+0.36%) | 646,945 |
| 17 Feb 2021 | USD | 26.2271 | 26.3073 | 26.1471 | 26.2572 | 12.0501 | +0.7 (+2.74%) | 1,172,738 |
| 16 Feb 2021 | USD | 25.407 | 25.667 | 25.347 | 25.5571 | 11.7288 | +0.005 (+0.02%) | 1,487,385 |
| 12 Feb 2021 | USD | 25.415 | 25.6171 | 25.407 | 25.5521 | 11.7265 | +0.365 (+1.45%) | 474,150 |
| 11 Feb 2021 | USD | 25.0669 | 25.407 | 25.0369 | 25.187 | 11.559 | +0.17 (+0.68%) | 892,736 |
| 10 Feb 2021 | USD | 25.0268 | 25.337 | 24.9268 | 25.0168 | 11.4809 | +0.16 (+0.64%) | 451,489 |
| 9 Feb 2021 | USD | 24.4597 | 24.9168 | 24.4168 | 24.8568 | 11.4074 | +0.55 (+2.26%) | 659,365 |
| 8 Feb 2021 | USD | 24.3747 | 24.4968 | 24.2666 | 24.3067 | 11.155 | +0.33 (+1.38%) | 709,918 |
| 5 Feb 2021 | USD | 24.1467 | 24.2568 | 23.9767 | 23.9767 | 11.0035 | -0.23 (-0.95%) | 971,616 |
| 4 Feb 2021 | USD | 24.0305 | 24.2267 | 23.9865 | 24.2066 | 11.109 | +0.04 (+0.16%) | 2,640,948 |
| 3 Feb 2021 | USD | 24.1467 | 24.2666 | 24.0166 | 24.1668 | 11.0908 | +0.06 (+0.25%) | 3,035,565 |
| 2 Feb 2021 | USD | 23.8366 | 24.1467 | 23.7566 | 24.1066 | 11.0631 | +0.34 (+1.43%) | 1,097,344 |
| 1 Feb 2021 | USD | 23.6565 | 23.8666 | 23.5565 | 23.7666 | 10.9071 | +0.32 (+1.37%) | 1,028,706 |
| 29 Jan 2021 | USD | 23.3965 | 23.5866 | 23.2064 | 23.4464 | 10.7602 | -0.4 (-1.68%) | 598,571 |
| 28 Jan 2021 | USD | 23.5364 | 23.9466 | 23.5066 | 23.8466 | 10.9438 | +0.49 (+2.10%) | 544,968 |
| 27 Jan 2021 | USD | 23.5565 | 23.5665 | 23.1964 | 23.3564 | 10.7189 | -1.1 (-4.50%) | 697,498 |
| 26 Jan 2021 | USD | 24.3067 | 24.4767 | 24.2167 | 24.4566 | 11.2238 | -0.48 (-1.93%) | 704,035 |
| 25 Jan 2021 | USD | 25.257 | 25.4471 | 24.7069 | 24.9368 | 11.4441 | +0.53 (+2.17%) | 958,324 |
