| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 19.2708 | 19.2708 | 19.2708 | 19.2708 | 8.8414 | -0.316 (-1.61%) | 398,762 |
| 20 Oct 2020 | USD | 19.5867 | 19.5867 | 19.5867 | 19.5867 | 8.9864 | -0.44 (-2.20%) | 501,755 |
| 19 Oct 2020 | USD | 20.0267 | 20.0267 | 20.0267 | 20.0267 | 9.1882 | +0.449 (+2.29%) | 285,066 |
| 16 Oct 2020 | USD | 19.5777 | 19.5777 | 19.5777 | 19.5777 | 8.9822 | +0.404 (+2.11%) | 633,091 |
| 15 Oct 2020 | USD | 19.1738 | 19.1738 | 19.1738 | 19.1738 | 8.7969 | -0.559 (-2.83%) | 225,265 |
| 14 Oct 2020 | USD | 19.7327 | 19.7327 | 19.7327 | 19.7327 | 9.0534 | +0.298 (+1.53%) | 221,929 |
| 13 Oct 2020 | USD | 19.4348 | 19.4348 | 19.4348 | 19.4348 | 8.9167 | +0.114 (+0.59%) | 292,143 |
| 12 Oct 2020 | USD | 19.3208 | 19.3208 | 19.3208 | 19.3208 | 8.8644 | +0.422 (+2.23%) | 428,980 |
| 9 Oct 2020 | USD | 18.8989 | 18.8989 | 18.8989 | 18.8989 | 8.6708 | +0.674 (+3.70%) | 994,120 |
| 8 Oct 2020 | USD | 18.225 | 18.225 | 18.225 | 18.225 | 8.3616 | -0.312 (-1.68%) | 383,756 |
| 7 Oct 2020 | USD | 18.537 | 18.537 | 18.537 | 18.537 | 8.5048 | -0.156 (-0.83%) | 699,985 |
| 6 Oct 2020 | USD | 18.6929 | 18.6929 | 18.6929 | 18.6929 | 8.5763 | -0.251 (-1.32%) | 869,863 |
| 5 Oct 2020 | USD | 18.9439 | 18.9439 | 18.9439 | 18.9439 | 8.6915 | +0.406 (+2.19%) | 354,299 |
| 2 Oct 2020 | USD | 18.538 | 18.538 | 18.538 | 18.538 | 8.5052 | -0.085 (-0.46%) | 814,109 |
| 1 Oct 2020 | USD | 18.623 | 18.623 | 18.623 | 18.623 | 8.5442 | +0.169 (+0.92%) | 830,665 |
| 30 Sep 2020 | USD | 18.454 | 18.454 | 18.454 | 18.454 | 8.4667 | +0.326 (+1.80%) | 384,979 |
| 29 Sep 2020 | USD | 18.1281 | 18.1281 | 18.1281 | 18.1281 | 8.3172 | -0.044 (-0.24%) | 268,651 |
| 28 Sep 2020 | USD | 18.1721 | 18.1721 | 18.1721 | 18.1721 | 8.3374 | +0.074 (+0.41%) | 479,257 |
| 25 Sep 2020 | USD | 18.0981 | 18.0981 | 18.0981 | 18.0981 | 8.3034 | -0.355 (-1.92%) | 358,055 |
| 24 Sep 2020 | USD | 18.453 | 18.453 | 18.453 | 18.453 | 8.4662 | -0.174 (-0.93%) | 367,717 |
| 23 Sep 2020 | USD | 18.627 | 18.627 | 18.627 | 18.627 | 8.5461 | +0.487 (+2.68%) | 1,191,659 |
| 22 Sep 2020 | USD | 18.1401 | 18.1401 | 18.1401 | 18.1401 | 8.3227 | +0.285 (+1.60%) | 444,253 |
| 21 Sep 2020 | USD | 17.8551 | 17.8551 | 17.8551 | 17.8551 | 8.1919 | -0.818 (-4.38%) | 928,465 |
| 18 Sep 2020 | USD | 18.6729 | 18.6729 | 18.6729 | 18.6729 | 8.5671 | -0.276 (-1.46%) | 1,376,462 |
| 17 Sep 2020 | USD | 18.9489 | 18.9489 | 18.9489 | 18.9489 | 8.6937 | -0.389 (-2.01%) | 386,933 |
| 16 Sep 2020 | USD | 19.3378 | 19.3378 | 19.3378 | 19.3378 | 8.8722 | -0.079 (-0.41%) | 506,686 |
| 15 Sep 2020 | USD | 19.4168 | 19.4168 | 19.4168 | 19.4168 | 8.9084 | +0.131 (+0.68%) | 271,570 |
| 14 Sep 2020 | USD | 19.2858 | 19.2858 | 19.2858 | 19.2858 | 8.8483 | +0.218 (+1.14%) | 605,762 |
| 11 Sep 2020 | USD | 19.0679 | 19.0679 | 19.0679 | 19.0679 | 8.7483 | -0.12 (-0.62%) | 622,086 |
| 10 Sep 2020 | USD | 19.1878 | 19.1878 | 19.1878 | 19.1878 | 8.8034 | -0.01 (-0.05%) | 501,319 |
