| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 19.1978 | 19.1978 | 19.1978 | 19.1978 | 8.8079 | +0.362 (+1.92%) | 541,107 |
| 8 Sep 2020 | USD | 18.8359 | 18.8359 | 18.8359 | 18.8359 | 8.6419 | -0.083 (-0.44%) | 685,280 |
| 4 Sep 2020 | USD | 18.9189 | 18.9189 | 18.9189 | 18.9189 | 8.68 | -0.723 (-3.68%) | 1,041,341 |
| 3 Sep 2020 | USD | 19.6417 | 19.6417 | 19.6417 | 19.6417 | 9.0116 | -0.848 (-4.14%) | 365,315 |
| 2 Sep 2020 | USD | 20.4896 | 20.4896 | 20.4896 | 20.4896 | 9.4006 | -0.337 (-1.62%) | 638,908 |
| 1 Sep 2020 | USD | 20.8265 | 20.8265 | 20.8265 | 20.8265 | 9.5552 | +0.777 (+3.87%) | 890,783 |
| 31 Aug 2020 | USD | 20.0496 | 20.0496 | 20.0496 | 20.0496 | 9.1987 | -0.534 (-2.59%) | 726,490 |
| 28 Aug 2020 | USD | 20.5835 | 20.5835 | 20.5835 | 20.5835 | 9.4437 | -0.167 (-0.80%) | 519,884 |
| 27 Aug 2020 | USD | 20.7505 | 20.7505 | 20.7505 | 20.7505 | 9.5203 | +0.055 (+0.27%) | 357,938 |
| 26 Aug 2020 | USD | 20.6955 | 20.6955 | 20.6955 | 20.6955 | 9.4951 | +0.765 (+3.84%) | 559,736 |
| 25 Aug 2020 | USD | 19.9307 | 19.9307 | 19.9307 | 19.9307 | 9.1442 | +0.395 (+2.02%) | 518,064 |
| 24 Aug 2020 | USD | 19.5358 | 19.5358 | 19.5358 | 19.5358 | 8.963 | +0.523 (+2.75%) | 2,002,843 |
| 21 Aug 2020 | USD | 19.0129 | 19.0129 | 19.0129 | 19.0129 | 8.7231 | +0.753 (+4.12%) | 683,168 |
| 20 Aug 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 8.3777 | -0.277 (-1.49%) | 453,301 |
| 19 Aug 2020 | USD | 18.537 | 18.537 | 18.537 | 18.537 | 8.5048 | -0.289 (-1.53%) | 597,580 |
| 18 Aug 2020 | USD | 18.8259 | 18.8259 | 18.8259 | 18.8259 | 8.6373 | -0.092 (-0.49%) | 396,063 |
| 17 Aug 2020 | USD | 18.9179 | 18.9179 | 18.9179 | 18.9179 | 8.6795 | +0.147 (+0.78%) | 307,504 |
| 14 Aug 2020 | USD | 18.7709 | 18.7709 | 18.7709 | 18.7709 | 8.6121 | -0.274 (-1.44%) | 400,218 |
| 13 Aug 2020 | USD | 19.0449 | 19.0449 | 19.0449 | 19.0449 | 8.7378 | -0.594 (-3.02%) | 476,013 |
| 12 Aug 2020 | USD | 19.6387 | 19.6387 | 19.6387 | 19.6387 | 9.0102 | +0.71 (+3.75%) | 1,436,793 |
| 11 Aug 2020 | USD | 18.9289 | 18.9289 | 18.9289 | 18.9289 | 8.6846 | +0.671 (+3.67%) | 449,976 |
| 10 Aug 2020 | USD | 18.258 | 18.258 | 18.258 | 18.258 | 8.3768 | -0.722 (-3.80%) | 652,666 |
| 7 Aug 2020 | USD | 18.9799 | 18.9799 | 18.9799 | 18.9799 | 8.708 | -0.889 (-4.47%) | 879,941 |
| 6 Aug 2020 | USD | 19.8687 | 19.8687 | 19.8687 | 19.8687 | 9.1158 | -0.403 (-1.99%) | 770,571 |
| 5 Aug 2020 | USD | 20.2716 | 20.2716 | 20.2716 | 20.2716 | 9.3006 | +0.767 (+3.93%) | 419,690 |
| 4 Aug 2020 | USD | 19.5048 | 19.5048 | 19.5048 | 19.5048 | 8.9488 | -0.253 (-1.28%) | 562,069 |
| 3 Aug 2020 | USD | 19.7577 | 19.7577 | 19.7577 | 19.7577 | 9.0648 | +0.345 (+1.78%) | 352,117 |
| 31 Jul 2020 | USD | 19.4128 | 19.4128 | 19.4128 | 19.4128 | 8.9066 | +0.074 (+0.38%) | 629,930 |
| 30 Jul 2020 | USD | 19.3388 | 19.3388 | 19.3388 | 19.3388 | 8.8726 | -0.509 (-2.56%) | 432,551 |
| 29 Jul 2020 | USD | 19.8477 | 19.8477 | 19.8477 | 19.8477 | 9.1061 | +0.204 (+1.04%) | 1,043,290 |
