| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 19.1069 | 19.1069 | 19.1069 | 19.1069 | 8.7662 | -0.754 (-3.80%) | 2,826,754 |
| 23 Jul 2020 | USD | 19.8607 | 19.8607 | 19.8607 | 19.8607 | 9.1121 | +0.148 (+0.75%) | 1,230,100 |
| 22 Jul 2020 | USD | 19.7127 | 19.7127 | 19.7127 | 19.7127 | 9.0442 | -0.681 (-3.34%) | 536,651 |
| 21 Jul 2020 | USD | 20.3936 | 20.3936 | 20.3936 | 20.3936 | 9.3566 | +0.794 (+4.05%) | 732,596 |
| 20 Jul 2020 | USD | 19.5997 | 19.5997 | 19.5997 | 19.5997 | 8.9923 | +0.301 (+1.56%) | 662,943 |
| 17 Jul 2020 | USD | 19.2988 | 19.2988 | 19.2988 | 19.2988 | 8.8543 | -0.14 (-0.72%) | 284,668 |
| 16 Jul 2020 | USD | 19.4388 | 19.4388 | 19.4388 | 19.4388 | 8.9185 | -0.324 (-1.64%) | 455,047 |
| 15 Jul 2020 | USD | 19.7627 | 19.7627 | 19.7627 | 19.7627 | 9.0671 | +0.395 (+2.04%) | 533,342 |
| 14 Jul 2020 | USD | 19.3678 | 19.3678 | 19.3678 | 19.3678 | 8.8859 | -0.641 (-3.20%) | 507,750 |
| 13 Jul 2020 | USD | 20.0087 | 20.0087 | 20.0087 | 20.0087 | 9.18 | +0.464 (+2.37%) | 866,167 |
| 10 Jul 2020 | USD | 19.5448 | 19.5448 | 19.5448 | 19.5448 | 8.9671 | -0.373 (-1.87%) | 504,838 |
| 9 Jul 2020 | USD | 19.9177 | 19.9177 | 19.9177 | 19.9177 | 9.1382 | +0.19 (+0.96%) | 752,254 |
| 8 Jul 2020 | USD | 19.7277 | 19.7277 | 19.7277 | 19.7277 | 9.0511 | +0.569 (+2.97%) | 1,175,391 |
| 7 Jul 2020 | USD | 19.1588 | 19.1588 | 19.1588 | 19.1588 | 8.79 | -0.031 (-0.16%) | 720,966 |
| 6 Jul 2020 | USD | 19.1898 | 19.1898 | 19.1898 | 19.1898 | 8.8043 | +0.415 (+2.21%) | 561,735 |
| 2 Jul 2020 | USD | 18.7749 | 18.7749 | 18.7749 | 18.7749 | 8.6139 | +0.149 (+0.80%) | 982,998 |
| 1 Jul 2020 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 8.5456 | +0.044 (+0.24%) | 694,508 |
| 30 Jun 2020 | USD | 18.582 | 18.582 | 18.582 | 18.582 | 8.5254 | +0.705 (+3.94%) | 912,150 |
| 29 Jun 2020 | USD | 17.8771 | 17.8771 | 17.8771 | 17.8771 | 8.202 | -0.029 (-0.16%) | 458,461 |
| 26 Jun 2020 | USD | 17.9061 | 17.9061 | 17.9061 | 17.9061 | 8.2153 | -0.032 (-0.18%) | 494,744 |
| 25 Jun 2020 | USD | 17.9381 | 17.9381 | 17.9381 | 17.9381 | 8.23 | -0.396 (-2.16%) | 982,093 |
| 24 Jun 2020 | USD | 18.334 | 18.334 | 18.334 | 18.334 | 8.4116 | -0.68 (-3.58%) | 610,547 |
| 23 Jun 2020 | USD | 19.0139 | 19.0139 | 19.0139 | 19.0139 | 8.7236 | +0.566 (+3.07%) | 627,456 |
| 22 Jun 2020 | USD | 18.448 | 18.448 | 18.448 | 18.448 | 8.4639 | +0.442 (+2.45%) | 615,518 |
| 19 Jun 2020 | USD | 18.0061 | 18.0061 | 18.0061 | 18.0061 | 8.2612 | -0.031 (-0.17%) | 748,607 |
| 18 Jun 2020 | USD | 18.0371 | 18.0371 | 18.0371 | 18.0371 | 8.2754 | +0.148 (+0.83%) | 1,100,092 |
| 17 Jun 2020 | USD | 17.8891 | 17.8891 | 17.8891 | 17.8891 | 8.2075 | +0.25 (+1.42%) | 789,880 |
| 16 Jun 2020 | USD | 17.6392 | 17.6392 | 17.6392 | 17.6392 | 8.0929 | +0.727 (+4.30%) | 809,985 |
| 15 Jun 2020 | USD | 16.9123 | 16.9123 | 16.9123 | 16.9123 | 7.7594 | -0.404 (-2.33%) | 432,450 |
| 12 Jun 2020 | USD | 17.3162 | 17.3162 | 17.3162 | 17.3162 | 7.9447 | -0.293 (-1.66%) | 530,368 |
