| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 17.6092 | 17.6092 | 17.6092 | 17.6092 | 8.0791 | -0.096 (-0.54%) | 925,633 |
| 10 Jun 2020 | USD | 17.7052 | 17.7052 | 17.7052 | 17.7052 | 8.1231 | +0.464 (+2.69%) | 593,473 |
| 9 Jun 2020 | USD | 17.2413 | 17.2413 | 17.2413 | 17.2413 | 7.9103 | +0.501 (+2.99%) | 835,082 |
| 8 Jun 2020 | USD | 16.7404 | 16.7404 | 16.7404 | 16.7404 | 7.6805 | -0.353 (-2.06%) | 1,188,648 |
| 5 Jun 2020 | USD | 17.0933 | 17.0933 | 17.0933 | 17.0933 | 7.8424 | +0.058 (+0.34%) | 720,412 |
| 4 Jun 2020 | USD | 17.0353 | 17.0353 | 17.0353 | 17.0353 | 7.8158 | -0.091 (-0.53%) | 686,992 |
| 3 Jun 2020 | USD | 17.1263 | 17.1263 | 17.1263 | 17.1263 | 7.8575 | +0.1 (+0.59%) | 728,934 |
| 2 Jun 2020 | USD | 17.0263 | 17.0263 | 17.0263 | 17.0263 | 7.8117 | +0.088 (+0.52%) | 1,035,557 |
| 1 Jun 2020 | USD | 16.9383 | 16.9383 | 16.9383 | 16.9383 | 7.7713 | +0.346 (+2.08%) | 712,771 |
| 29 May 2020 | USD | 16.5924 | 16.5924 | 16.5924 | 16.5924 | 7.6126 | +0.128 (+0.78%) | 1,292,317 |
| 28 May 2020 | USD | 16.4644 | 16.4644 | 16.4644 | 16.4644 | 7.5539 | +0.123 (+0.75%) | 597,569 |
| 27 May 2020 | USD | 16.3415 | 16.3415 | 16.3415 | 16.3415 | 7.4975 | -0.945 (-5.47%) | 1,734,951 |
| 26 May 2020 | USD | 17.2862 | 17.2862 | 17.2862 | 17.2862 | 7.9309 | +0.275 (+1.62%) | 1,035,138 |
| 22 May 2020 | USD | 17.0113 | 17.0113 | 17.0113 | 17.0113 | 7.8048 | -0.68 (-3.84%) | 821,735 |
| 21 May 2020 | USD | 17.6912 | 17.6912 | 17.6912 | 17.6912 | 8.1167 | -0.711 (-3.86%) | 1,590,316 |
| 20 May 2020 | USD | 18.402 | 18.402 | 18.402 | 18.402 | 8.4428 | +0.645 (+3.63%) | 2,163,285 |
| 19 May 2020 | USD | 17.7571 | 17.7571 | 17.7571 | 17.7571 | 8.147 | +0.645 (+3.77%) | 955,703 |
| 18 May 2020 | USD | 17.1123 | 17.1123 | 17.1123 | 17.1123 | 7.8511 | +0.131 (+0.77%) | 828,714 |
| 15 May 2020 | USD | 16.9813 | 16.9813 | 16.9813 | 16.9813 | 7.791 | -0.442 (-2.54%) | 869,876 |
| 14 May 2020 | USD | 17.4232 | 17.4232 | 17.4232 | 17.4232 | 7.9938 | -0.418 (-2.34%) | 921,857 |
| 13 May 2020 | USD | 17.8411 | 17.8411 | 17.8411 | 17.8411 | 8.1855 | +0.868 (+5.11%) | 1,453,763 |
| 12 May 2020 | USD | 16.9733 | 16.9733 | 16.9733 | 16.9733 | 7.7873 | +0.242 (+1.45%) | 1,219,479 |
| 11 May 2020 | USD | 16.7314 | 16.7314 | 16.7314 | 16.7314 | 7.6764 | +0.731 (+4.57%) | 1,229,815 |
| 8 May 2020 | USD | 16.0005 | 16.0005 | 16.0005 | 16.0005 | 7.341 | +0.73 (+4.78%) | 966,904 |
| 7 May 2020 | USD | 15.2707 | 15.2707 | 15.2707 | 15.2707 | 7.0062 | +0.287 (+1.92%) | 7,621,783 |
| 6 May 2020 | USD | 14.9837 | 14.9837 | 14.9837 | 14.9837 | 6.8745 | -0.112 (-0.74%) | 4,379,446 |
| 5 May 2020 | USD | 15.0957 | 15.0957 | 15.0957 | 15.0957 | 6.9259 | +0.471 (+3.22%) | 1,114,820 |
| 4 May 2020 | USD | 14.6248 | 14.6248 | 14.6248 | 14.6248 | 6.7099 | -0.603 (-3.96%) | 1,042,564 |
| 1 May 2020 | USD | 15.2277 | 15.2277 | 15.2277 | 15.2277 | 6.9865 | +0.076 (+0.50%) | 939,727 |
| 30 Apr 2020 | USD | 15.1517 | 15.1517 | 15.1517 | 15.1517 | 6.9516 | +0.168 (+1.12%) | 1,135,618 |
