| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 14.7268 | 14.7268 | 14.7268 | 14.7268 | 6.7566 | +0.133 (+0.91%) | 854,303 |
| 24 Apr 2020 | USD | 14.5938 | 14.5938 | 14.5938 | 14.5938 | 6.6956 | -0.047 (-0.32%) | 925,385 |
| 23 Apr 2020 | USD | 14.6408 | 14.6408 | 14.6408 | 14.6408 | 6.7172 | -0.038 (-0.26%) | 765,910 |
| 22 Apr 2020 | USD | 14.6788 | 14.6788 | 14.6788 | 14.6788 | 6.7346 | +0.588 (+4.17%) | 813,817 |
| 21 Apr 2020 | USD | 14.0909 | 14.0909 | 14.0909 | 14.0909 | 6.4649 | -0.452 (-3.11%) | 688,236 |
| 20 Apr 2020 | USD | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 6.6722 | +0.294 (+2.06%) | 1,286,523 |
| 17 Apr 2020 | USD | 14.2489 | 14.2489 | 14.2489 | 14.2489 | 6.5374 | -0.022 (-0.15%) | 2,263,617 |
| 16 Apr 2020 | USD | 14.2709 | 14.2709 | 14.2709 | 14.2709 | 6.5475 | +0.752 (+5.56%) | 1,220,913 |
| 15 Apr 2020 | USD | 13.5191 | 13.5191 | 13.5191 | 13.5191 | 6.2026 | -0.268 (-1.94%) | 727,683 |
| 14 Apr 2020 | USD | 13.787 | 13.787 | 13.787 | 13.787 | 6.3255 | -0.128 (-0.92%) | 1,124,650 |
| 13 Apr 2020 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 6.3842 | -0.048 (-0.34%) | 939,220 |
| 9 Apr 2020 | USD | 13.963 | 13.963 | 13.963 | 13.963 | 6.4062 | +0.191 (+1.39%) | 876,337 |
| 8 Apr 2020 | USD | 13.772 | 13.772 | 13.772 | 13.772 | 6.3186 | -0.071 (-0.51%) | 1,247,338 |
| 7 Apr 2020 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 6.3512 | +0.336 (+2.49%) | 1,069,653 |
| 6 Apr 2020 | USD | 13.2871 | 13.5091 | 13.2171 | 13.5071 | 6.1971 | +0.349 (+2.65%) | 1,145,001 |
| 3 Apr 2020 | USD | 13.1581 | 13.1581 | 13.1581 | 13.1581 | 6.0369 | -0.288 (-2.14%) | 974,694 |
| 2 Apr 2020 | USD | 13.4461 | 13.4461 | 13.4461 | 13.4461 | 6.1691 | +0.069 (+0.52%) | 964,864 |
| 1 Apr 2020 | USD | 13.3771 | 13.3771 | 13.3771 | 13.3771 | 6.1374 | -0.478 (-3.45%) | 697,203 |
| 31 Mar 2020 | USD | 13.855 | 13.855 | 13.855 | 13.855 | 6.3567 | +0.075 (+0.54%) | 860,961 |
| 30 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 6.3223 | -0.15 (-1.08%) | 1,360,820 |
| 27 Mar 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 6.3911 | -0.134 (-0.95%) | 881,973 |
| 26 Mar 2020 | USD | 14.0639 | 14.0639 | 14.0639 | 14.0639 | 6.4525 | +0.258 (+1.87%) | 1,188,051 |
| 25 Mar 2020 | USD | 13.806 | 13.806 | 13.806 | 13.806 | 6.3342 | +0.745 (+5.70%) | 1,265,263 |
| 24 Mar 2020 | USD | 13.0612 | 13.0612 | 13.0612 | 13.0612 | 5.9925 | +0.828 (+6.77%) | 1,692,444 |
| 23 Mar 2020 | USD | 12.2333 | 12.2333 | 12.2333 | 12.2333 | 5.6126 | +0.668 (+5.77%) | 2,158,853 |
| 20 Mar 2020 | USD | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 5.3062 | +0.28 (+2.48%) | 1,110,135 |
| 19 Mar 2020 | USD | 11.2855 | 11.2855 | 11.2855 | 11.2855 | 5.1778 | +0.602 (+5.63%) | 1,384,567 |
| 18 Mar 2020 | USD | 10.6837 | 10.6837 | 10.6837 | 10.6837 | 4.9017 | -0.841 (-7.30%) | 2,169,784 |
| 17 Mar 2020 | USD | 11.5245 | 11.5245 | 11.5245 | 11.5245 | 5.2874 | +0.168 (+1.48%) | 2,329,723 |
| 16 Mar 2020 | USD | 11.3565 | 11.3565 | 11.3565 | 11.3565 | 5.2104 | -0.531 (-4.47%) | 2,696,994 |
