Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 15.1517 | 15.1517 | 15.1517 | 15.1517 | 6.9535 | +0.168 (+1.12%) | 1,135,618 |
29 Apr 2020 | USD | 14.9837 | 14.9837 | 14.9837 | 14.9837 | 6.8764 | -0.048 (-0.32%) | 850,619 |
28 Apr 2020 | USD | 15.0317 | 15.0317 | 15.0317 | 15.0317 | 6.8984 | +0.305 (+2.07%) | 839,490 |
27 Apr 2020 | USD | 14.7268 | 14.7268 | 14.7268 | 14.7268 | 6.7585 | +0.133 (+0.91%) | 854,303 |
24 Apr 2020 | USD | 14.5938 | 14.5938 | 14.5938 | 14.5938 | 6.6975 | -0.047 (-0.32%) | 925,385 |
23 Apr 2020 | USD | 14.6408 | 14.6408 | 14.6408 | 14.6408 | 6.719 | -0.038 (-0.26%) | 765,910 |
22 Apr 2020 | USD | 14.6788 | 14.6788 | 14.6788 | 14.6788 | 6.7365 | +0.588 (+4.17%) | 813,817 |
21 Apr 2020 | USD | 14.0909 | 14.0909 | 14.0909 | 14.0909 | 6.4667 | -0.452 (-3.11%) | 688,236 |
20 Apr 2020 | USD | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 6.6741 | +0.294 (+2.06%) | 1,286,523 |
17 Apr 2020 | USD | 14.2489 | 14.2489 | 14.2489 | 14.2489 | 6.5392 | -0.022 (-0.15%) | 2,263,617 |
16 Apr 2020 | USD | 14.2709 | 14.2709 | 14.2709 | 14.2709 | 6.5493 | +0.752 (+5.56%) | 1,220,913 |
15 Apr 2020 | USD | 13.5191 | 13.5191 | 13.5191 | 13.5191 | 6.2043 | -0.268 (-1.94%) | 727,683 |
14 Apr 2020 | USD | 13.787 | 13.787 | 13.787 | 13.787 | 6.3272 | -0.128 (-0.92%) | 1,124,650 |
13 Apr 2020 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 6.386 | -0.048 (-0.34%) | 939,220 |
9 Apr 2020 | USD | 13.963 | 13.963 | 13.963 | 13.963 | 6.408 | +0.191 (+1.39%) | 876,337 |
8 Apr 2020 | USD | 13.772 | 13.772 | 13.772 | 13.772 | 6.3203 | -0.071 (-0.51%) | 1,247,338 |
7 Apr 2020 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 6.3529 | +0.336 (+2.49%) | 1,069,653 |
6 Apr 2020 | USD | 13.2871 | 13.5091 | 13.2171 | 13.5071 | 6.1988 | +0.349 (+2.65%) | 1,145,001 |
3 Apr 2020 | USD | 13.1581 | 13.1581 | 13.1581 | 13.1581 | 6.0386 | -0.288 (-2.14%) | 974,694 |
2 Apr 2020 | USD | 13.4461 | 13.4461 | 13.4461 | 13.4461 | 6.1708 | +0.069 (+0.52%) | 964,864 |
1 Apr 2020 | USD | 13.3771 | 13.3771 | 13.3771 | 13.3771 | 6.1391 | -0.478 (-3.45%) | 697,203 |
31 Mar 2020 | USD | 13.855 | 13.855 | 13.855 | 13.855 | 6.3584 | +0.075 (+0.54%) | 860,961 |
30 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 6.324 | -0.15 (-1.08%) | 1,360,820 |
27 Mar 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 6.3928 | -0.134 (-0.95%) | 881,973 |
26 Mar 2020 | USD | 14.0639 | 14.0639 | 14.0639 | 14.0639 | 6.4543 | +0.258 (+1.87%) | 1,188,051 |
25 Mar 2020 | USD | 13.806 | 13.806 | 13.806 | 13.806 | 6.3359 | +0.745 (+5.70%) | 1,265,263 |
24 Mar 2020 | USD | 13.0612 | 13.0612 | 13.0612 | 13.0612 | 5.9941 | +0.828 (+6.77%) | 1,692,444 |
23 Mar 2020 | USD | 12.2333 | 12.2333 | 12.2333 | 12.2333 | 5.6142 | +0.668 (+5.77%) | 2,158,853 |
20 Mar 2020 | USD | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 5.3077 | +0.28 (+2.48%) | 1,110,135 |
19 Mar 2020 | USD | 11.2855 | 11.2855 | 11.2855 | 11.2855 | 5.1792 | +0.602 (+5.63%) | 1,384,567 |