| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 10.6837 | 10.6837 | 10.6837 | 10.6837 | 4.903 | -0.841 (-7.30%) | 2,169,784 |
| 17 Mar 2020 | USD | 11.5245 | 11.5245 | 11.5245 | 11.5245 | 5.2889 | +0.168 (+1.48%) | 2,329,723 |
| 16 Mar 2020 | USD | 11.3565 | 11.3565 | 11.3565 | 11.3565 | 5.2118 | -0.531 (-4.47%) | 2,696,994 |
| 13 Mar 2020 | USD | 11.8874 | 11.8874 | 11.8874 | 11.8874 | 5.4554 | -0.074 (-0.62%) | 2,417,002 |
| 12 Mar 2020 | USD | 11.9614 | 11.9614 | 11.9614 | 11.9614 | 5.4894 | -1.409 (-10.54%) | 4,785,060 |
| 11 Mar 2020 | USD | 13.3701 | 13.3701 | 13.3701 | 13.3701 | 6.1359 | -0.032 (-0.24%) | 8,906,172 |
| 10 Mar 2020 | USD | 13.4021 | 13.4021 | 13.4021 | 13.4021 | 6.1506 | -0.179 (-1.32%) | 12,263,370 |
| 9 Mar 2020 | USD | 13.5811 | 13.5811 | 13.5811 | 13.5811 | 6.2327 | -0.683 (-4.79%) | 2,987,467 |
| 6 Mar 2020 | USD | 14.2639 | 14.2639 | 14.2639 | 14.2639 | 6.5461 | -0.726 (-4.84%) | 1,849,636 |
| 5 Mar 2020 | USD | 14.9897 | 14.9897 | 14.9897 | 14.9897 | 6.8792 | +0.242 (+1.64%) | 1,007,844 |
| 4 Mar 2020 | USD | 14.7478 | 14.7478 | 14.7478 | 14.7478 | 6.7682 | +0.354 (+2.46%) | 1,160,497 |
| 3 Mar 2020 | USD | 14.3939 | 14.3939 | 14.3939 | 14.3939 | 6.6057 | -0.018 (-0.12%) | 1,276,449 |
| 2 Mar 2020 | USD | 14.4119 | 14.4119 | 14.4119 | 14.4119 | 6.614 | +0.427 (+3.05%) | 1,118,903 |
| 28 Feb 2020 | USD | 13.985 | 13.985 | 13.985 | 13.985 | 6.4181 | -0.355 (-2.47%) | 2,695,969 |
| 27 Feb 2020 | USD | 14.3399 | 14.3399 | 14.3399 | 14.3399 | 6.581 | -0.56 (-3.76%) | 1,701,445 |
| 26 Feb 2020 | USD | 14.8998 | 14.8998 | 14.8998 | 14.8998 | 6.8379 | +0.127 (+0.86%) | 1,394,197 |
| 25 Feb 2020 | USD | 14.7728 | 14.7728 | 14.7728 | 14.7728 | 6.7796 | +0.052 (+0.35%) | 3,802,570 |
| 24 Feb 2020 | USD | 14.7208 | 14.7208 | 14.7208 | 14.7208 | 6.7558 | -0.725 (-4.69%) | 996,806 |
| 21 Feb 2020 | USD | 15.4456 | 15.4456 | 15.4456 | 15.4456 | 7.0884 | +0.006 (+0.04%) | 1,715,202 |
| 20 Feb 2020 | USD | 15.4396 | 15.4396 | 15.4396 | 15.4396 | 7.0856 | -0.191 (-1.22%) | 405,952 |
| 19 Feb 2020 | USD | 15.6306 | 15.6306 | 15.6306 | 15.6306 | 7.1733 | +0.218 (+1.41%) | 639,991 |
| 18 Feb 2020 | USD | 15.4127 | 15.4127 | 15.4127 | 15.4127 | 7.0733 | -0.18 (-1.15%) | 1,690,922 |
| 14 Feb 2020 | USD | 15.5926 | 15.5926 | 15.5926 | 15.5926 | 7.1559 | -0.097 (-0.62%) | 599,115 |
| 13 Feb 2020 | USD | 15.6896 | 15.6896 | 15.6896 | 15.6896 | 7.2004 | +0.034 (+0.22%) | 599,961 |
| 12 Feb 2020 | USD | 15.6556 | 15.6556 | 15.6556 | 15.6556 | 7.1848 | +0.137 (+0.88%) | 754,781 |
| 11 Feb 2020 | USD | 15.5186 | 15.5186 | 15.5186 | 15.5186 | 7.1219 | +0.595 (+3.99%) | 1,801,184 |
| 10 Feb 2020 | USD | 14.9238 | 14.9238 | 14.9238 | 14.9238 | 6.8489 | -331.446 (-95.69%) | 480,545 |
| 7 Feb 2020 | USD | 346.37 | 346.37 | 346.37 | 346.37 | 158.9582 | +330.941 (+2144.97%) | 0 |
| 6 Feb 2020 | USD | 15.4287 | 15.4287 | 15.4287 | 15.4287 | 7.0806 | +0.146 (+0.96%) | 12,933,519 |
| 5 Feb 2020 | USD | 15.2827 | 15.2827 | 15.2827 | 15.2827 | 7.0136 | -0.027 (-0.18%) | 7,958,546 |
