| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 15.3097 | 15.3097 | 15.3097 | 15.3097 | 7.026 | +0.525 (+3.55%) | 1,329,076 |
| 3 Feb 2020 | USD | 14.7848 | 14.7848 | 14.7848 | 14.7848 | 6.7851 | +0.33 (+2.28%) | 1,027,720 |
| 31 Jan 2020 | USD | 14.4549 | 14.4549 | 14.4549 | 14.4549 | 6.6337 | -0.283 (-1.92%) | 1,369,898 |
| 30 Jan 2020 | USD | 14.7378 | 14.7378 | 14.7378 | 14.7378 | 6.7636 | -0.208 (-1.39%) | 921,040 |
| 29 Jan 2020 | USD | 14.9458 | 14.9458 | 14.9458 | 14.9458 | 6.859 | +0.279 (+1.90%) | 1,156,494 |
| 28 Jan 2020 | USD | 14.6668 | 14.6668 | 14.6668 | 14.6668 | 6.731 | +0.354 (+2.47%) | 1,019,063 |
| 27 Jan 2020 | USD | 14.3129 | 14.3129 | 14.3129 | 14.3129 | 6.5686 | -0.687 (-4.58%) | 2,492,082 |
| 24 Jan 2020 | USD | 14.9997 | 14.9997 | 14.9997 | 14.9997 | 6.8838 | +0.076 (+0.51%) | 995,404 |
| 23 Jan 2020 | USD | 14.9238 | 14.9238 | 14.9238 | 14.9238 | 6.8489 | -0.351 (-2.30%) | 967,491 |
| 22 Jan 2020 | USD | 15.2747 | 15.2747 | 15.2747 | 15.2747 | 7.01 | -0.452 (-2.87%) | 1,402,790 |
| 21 Jan 2020 | USD | 15.7266 | 15.7266 | 15.7266 | 15.7266 | 7.2173 | -0.143 (-0.90%) | 2,878,191 |
| 17 Jan 2020 | USD | 15.8696 | 15.8696 | 15.8696 | 15.8696 | 7.283 | +0.137 (+0.87%) | 902,256 |
| 16 Jan 2020 | USD | 15.7326 | 15.7326 | 15.7326 | 15.7326 | 7.2201 | -0.055 (-0.35%) | 1,288,345 |
| 15 Jan 2020 | USD | 15.7876 | 15.7876 | 15.7876 | 15.7876 | 7.2453 | -0.057 (-0.36%) | 1,278,988 |
| 14 Jan 2020 | USD | 15.8446 | 15.8446 | 15.8446 | 15.8446 | 7.2715 | -0.107 (-0.67%) | 729,438 |
| 13 Jan 2020 | USD | 15.9515 | 15.9515 | 15.9515 | 15.9515 | 7.3206 | -0.062 (-0.39%) | 1,612,208 |
| 10 Jan 2020 | USD | 16.0135 | 16.0135 | 16.0135 | 16.0135 | 7.349 | +0.547 (+3.54%) | 2,243,573 |
| 9 Jan 2020 | USD | 15.4666 | 15.4666 | 15.4666 | 15.4666 | 7.098 | +0.263 (+1.73%) | 843,591 |
| 8 Jan 2020 | USD | 15.2037 | 15.2037 | 15.2037 | 15.2037 | 6.9774 | +0.077 (+0.51%) | 302,819 |
| 7 Jan 2020 | USD | 15.1267 | 15.1267 | 15.1267 | 15.1267 | 6.942 | +0.044 (+0.29%) | 931,866 |
| 6 Jan 2020 | USD | 15.0827 | 15.0827 | 15.0827 | 15.0827 | 6.9218 | +0.143 (+0.96%) | 1,284,022 |
| 3 Jan 2020 | USD | 14.9398 | 14.9398 | 14.9398 | 14.9398 | 6.8563 | -0.367 (-2.40%) | 781,598 |
| 2 Jan 2020 | USD | 15.3067 | 15.3067 | 15.3067 | 15.3067 | 7.0246 | +0.374 (+2.50%) | 1,918,917 |
| 31 Dec 2019 | USD | 14.9328 | 14.9328 | 14.9328 | 14.9328 | 6.8531 | -0.126 (-0.84%) | 380,667 |
| 30 Dec 2019 | USD | 15.0587 | 15.0587 | 15.0587 | 15.0587 | 6.9108 | +0.068 (+0.45%) | 1,074,388 |
| 27 Dec 2019 | USD | 14.9907 | 14.9907 | 14.9907 | 14.9907 | 6.8796 | +0.222 (+1.50%) | 1,447,794 |
| 26 Dec 2019 | USD | 14.7688 | 14.7688 | 14.7688 | 14.7688 | 6.7778 | -319.021 (-95.58%) | 1,508,310 |
| 25 Dec 2019 | USD | 333.79 | 333.79 | 333.79 | 333.79 | 153.1849 | +319.032 (+2161.79%) | 0 |
| 24 Dec 2019 | USD | 14.7578 | 14.7578 | 14.7578 | 14.7578 | 6.7727 | +0.026 (+0.18%) | 324,637 |
| 23 Dec 2019 | USD | 14.7318 | 14.7318 | 14.7318 | 14.7318 | 6.7608 | -0.103 (-0.69%) | 1,488,167 |
