| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 15.3797 | 15.3797 | 15.3797 | 15.3797 | 7.0562 | +0.04 (+0.26%) | 9,463,235 |
| 20 Sep 2019 | USD | 15.3397 | 15.3397 | 15.3397 | 15.3397 | 7.0378 | +0.129 (+0.85%) | 5,664,068 |
| 19 Sep 2019 | USD | 15.2107 | 15.2107 | 15.2107 | 15.2107 | 6.9787 | +0.239 (+1.60%) | 1,391,332 |
| 18 Sep 2019 | USD | 14.9717 | 14.9717 | 14.9717 | 14.9717 | 6.869 | -0.365 (-2.38%) | 1,470,796 |
| 17 Sep 2019 | USD | 15.1467 | 15.4966 | 15.1467 | 15.3367 | 7.0365 | -0.48 (-3.03%) | 471,223 |
| 16 Sep 2019 | USD | 16.3964 | 16.3964 | 15.5666 | 15.8166 | 7.2566 | -0.73 (-4.41%) | 34,155 |
| 13 Sep 2019 | USD | 16.5464 | 16.5464 | 16.5464 | 16.5464 | 7.5915 | 0.0 (0.0%) | 8,068 |
