Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 14.7258 | 14.7258 | 14.7258 | 14.7258 | 6.7581 | -0.241 (-1.61%) | 2,124,720 |
26 Sep 2019 | USD | 14.9668 | 14.9668 | 14.9668 | 14.9668 | 6.8687 | +0.067 (+0.45%) | 1,620,137 |
25 Sep 2019 | USD | 14.8998 | 14.8998 | 14.8998 | 14.8998 | 6.8379 | -0.229 (-1.51%) | 5,540,310 |
24 Sep 2019 | USD | 15.1287 | 15.1287 | 15.1287 | 15.1287 | 6.943 | -0.251 (-1.63%) | 2,890,355 |
23 Sep 2019 | USD | 15.3797 | 15.3797 | 15.3797 | 15.3797 | 7.0581 | +0.04 (+0.26%) | 9,463,235 |
20 Sep 2019 | USD | 15.3397 | 15.3397 | 15.3397 | 15.3397 | 7.0398 | +0.129 (+0.85%) | 5,664,068 |
19 Sep 2019 | USD | 15.2107 | 15.2107 | 15.2107 | 15.2107 | 6.9806 | +0.239 (+1.60%) | 1,391,332 |
18 Sep 2019 | USD | 14.9717 | 14.9717 | 14.9717 | 14.9717 | 6.8709 | -0.365 (-2.38%) | 1,470,796 |
17 Sep 2019 | USD | 15.1467 | 15.4966 | 15.1467 | 15.3367 | 7.0384 | -0.48 (-3.03%) | 471,223 |
16 Sep 2019 | USD | 16.3964 | 16.3964 | 15.5666 | 15.8166 | 7.2587 | -0.73 (-4.41%) | 34,155 |
13 Sep 2019 | USD | 16.5464 | 16.5464 | 16.5464 | 16.5464 | 7.5936 | 0.0 (0.0%) | 8,068 |