Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.1 | 6.13 | 6.06 | 6.1 | 6.1 | -0.06 (-0.97%) | 358,400 |
22 Feb 2024 | USD | 6.13 | 6.17 | 6.098 | 6.16 | 6.16 | +0.11 (+1.82%) | 778,200 |
21 Feb 2024 | USD | 6.08 | 6.12 | 6.01 | 6.05 | 6.05 | +0.11 (+1.85%) | 1,143,800 |
20 Feb 2024 | USD | 6.03 | 6.046 | 5.91 | 5.94 | 5.94 | -0.25 (-4.04%) | 521,900 |
16 Feb 2024 | USD | 6.23 | 6.24 | 6.18 | 6.19 | 6.19 | -0.09 (-1.43%) | 306,100 |
15 Feb 2024 | USD | 6.2 | 6.28 | 6.2 | 6.28 | 6.28 | +0.03 (+0.48%) | 303,400 |
14 Feb 2024 | USD | 6.2 | 6.26 | 6.18 | 6.25 | 6.25 | -0.01 (-0.16%) | 326,700 |
13 Feb 2024 | USD | 6.32 | 6.33 | 6.233 | 6.26 | 6.26 | -0.13 (-2.03%) | 313,100 |
12 Feb 2024 | USD | 6.35 | 6.42 | 6.35 | 6.39 | 6.39 | +0.01 (+0.16%) | 215,500 |
9 Feb 2024 | USD | 6.38 | 6.38 | 6.33 | 6.38 | 6.38 | +0.04 (+0.63%) | 235,400 |
8 Feb 2024 | USD | 6.36 | 6.38 | 6.32 | 6.34 | 6.34 | -0.04 (-0.63%) | 420,200 |
7 Feb 2024 | USD | 6.36 | 6.4 | 6.33 | 6.38 | 6.38 | +0.02 (+0.31%) | 428,000 |
6 Feb 2024 | USD | 6.275 | 6.37 | 6.26 | 6.36 | 6.36 | +0.28 (+4.61%) | 598,000 |
5 Feb 2024 | USD | 6.02 | 6.1 | 6 | 6.08 | 6.08 | -0.04 (-0.65%) | 594,300 |
2 Feb 2024 | USD | 6.12 | 6.14 | 6.07 | 6.12 | 6.12 | +0.01 (+0.16%) | 209,800 |
1 Feb 2024 | USD | 6.06 | 6.12 | 6.04 | 6.11 | 6.11 | +0.19 (+3.21%) | 373,200 |
31 Jan 2024 | USD | 6.01 | 6.03 | 5.91 | 5.92 | 5.92 | -0.13 (-2.15%) | 626,700 |
30 Jan 2024 | USD | 6.06 | 6.07 | 6.02 | 6.05 | 6.05 | -0.09 (-1.47%) | 690,800 |
29 Jan 2024 | USD | 6.1 | 6.14 | 6.05 | 6.14 | 6.14 | +0.06 (+0.99%) | 1,334,200 |
26 Jan 2024 | USD | 6.12 | 6.15 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 774,500 |
25 Jan 2024 | USD | 6.15 | 6.16 | 6.03 | 6.06 | 6.06 | +0.04 (+0.66%) | 683,800 |
24 Jan 2024 | USD | 6.15 | 6.16 | 6.02 | 6.02 | 6.02 | +0.17 (+2.91%) | 1,412,600 |
23 Jan 2024 | USD | 5.84 | 5.9 | 5.81 | 5.85 | 5.85 | +0.24 (+4.28%) | 4,434,500 |
22 Jan 2024 | USD | 5.64 | 5.66 | 5.6 | 5.61 | 5.61 | -0.11 (-1.92%) | 620,800 |
19 Jan 2024 | USD | 5.71 | 5.74 | 5.65 | 5.72 | 5.72 | -0.02 (-0.35%) | 786,900 |
18 Jan 2024 | USD | 5.69 | 5.74 | 5.69 | 5.74 | 5.74 | +0.11 (+1.95%) | 1,360,600 |
17 Jan 2024 | USD | 5.59 | 5.66 | 5.58 | 5.63 | 5.63 | -0.12 (-2.09%) | 1,387,800 |
16 Jan 2024 | USD | 5.75 | 5.8 | 5.72 | 5.75 | 5.75 | -0.21 (-3.52%) | 1,138,300 |
12 Jan 2024 | USD | 5.91 | 5.99 | 5.91 | 5.96 | 5.96 | +0.07 (+1.19%) | 1,739,000 |
11 Jan 2024 | USD | 5.9 | 5.99 | 5.86 | 5.89 | 5.89 | +0.05 (+0.86%) | 1,870,100 |