Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.82 | 5.88 | 5.76 | 5.84 | 5.84 | -0.06 (-1.02%) | 2,761,300 |
9 Jan 2024 | USD | 5.85 | 5.93 | 5.82 | 5.9 | 5.9 | -0.09 (-1.50%) | 1,801,600 |
8 Jan 2024 | USD | 5.88 | 6.03 | 5.85 | 5.99 | 5.99 | -0.02 (-0.33%) | 1,615,100 |
5 Jan 2024 | USD | 5.97 | 6.04 | 5.943 | 6.01 | 6.01 | -0.01 (-0.17%) | 1,634,000 |
4 Jan 2024 | USD | 6.02 | 6.07 | 6.01 | 6.02 | 6.02 | +0.09 (+1.52%) | 5,106,200 |
3 Jan 2024 | USD | 5.95 | 5.99 | 5.86 | 5.93 | 5.93 | +0.03 (+0.51%) | 1,733,400 |
2 Jan 2024 | USD | 5.88 | 5.93 | 5.83 | 5.9 | 5.9 | -0.05 (-0.84%) | 3,194,200 |
29 Dec 2023 | USD | 5.95 | 6.007 | 5.93 | 5.95 | 5.95 | +0.06 (+1.02%) | 1,937,700 |
28 Dec 2023 | USD | 5.865 | 5.916 | 5.86 | 5.89 | 5.89 | +0.07 (+1.20%) | 2,219,400 |
27 Dec 2023 | USD | 5.85 | 5.865 | 5.77 | 5.82 | 5.82 | -0.06 (-1.02%) | 9,868,100 |
26 Dec 2023 | USD | 5.725 | 5.94 | 5.7 | 5.88 | 5.88 | +0.14 (+2.44%) | 961,200 |
22 Dec 2023 | USD | 5.51 | 5.74 | 5.47 | 5.74 | 5.74 | -0.74 (-11.42%) | 4,163,200 |
21 Dec 2023 | USD | 6.49 | 6.51 | 6.41 | 6.48 | 6.48 | +0.14 (+2.21%) | 644,100 |
20 Dec 2023 | USD | 6.45 | 6.53 | 6.32 | 6.34 | 6.34 | -0.23 (-3.50%) | 620,000 |
19 Dec 2023 | USD | 6.46 | 6.58 | 6.46 | 6.57 | 6.57 | +0.23 (+3.63%) | 424,700 |
18 Dec 2023 | USD | 6.32 | 6.36 | 6.29 | 6.34 | 6.34 | -0.21 (-3.21%) | 651,000 |
15 Dec 2023 | USD | 6.599 | 6.64 | 6.53 | 6.55 | 6.55 | -0.02 (-0.30%) | 545,100 |
14 Dec 2023 | USD | 6.58 | 6.6 | 6.51 | 6.57 | 6.57 | +0.05 (+0.77%) | 486,700 |
13 Dec 2023 | USD | 6.45 | 6.52 | 6.36 | 6.52 | 6.52 | +0.08 (+1.24%) | 850,600 |
12 Dec 2023 | USD | 6.42 | 6.47 | 6.41 | 6.44 | 6.44 | -0.04 (-0.62%) | 681,900 |
11 Dec 2023 | USD | 6.4 | 6.49 | 6.4 | 6.48 | 6.48 | +0.03 (+0.47%) | 804,500 |
8 Dec 2023 | USD | 6.43 | 6.47 | 6.418 | 6.45 | 6.45 | -0.04 (-0.62%) | 1,271,700 |
7 Dec 2023 | USD | 6.43 | 6.5 | 6.4 | 6.49 | 6.49 | +0.08 (+1.25%) | 254,800 |
6 Dec 2023 | USD | 6.509 | 6.52 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 339,200 |
5 Dec 2023 | USD | 6.45 | 6.47 | 6.41 | 6.42 | 6.42 | -0.15 (-2.28%) | 532,900 |
4 Dec 2023 | USD | 6.61 | 6.63 | 6.54 | 6.57 | 6.57 | 0.0 (0.0%) | 759,200 |
1 Dec 2023 | USD | 6.54 | 6.58 | 6.48 | 6.57 | 6.57 | 0.0 (0.0%) | 379,200 |
30 Nov 2023 | USD | 6.64 | 6.66 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 847,900 |
29 Nov 2023 | USD | 6.59 | 6.62 | 6.55 | 6.55 | 6.55 | -0.08 (-1.21%) | 255,400 |
28 Nov 2023 | USD | 6.57 | 6.64 | 6.53 | 6.63 | 6.63 | 0.0 (0.0%) | 316,200 |