Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.61 | 6.64 | 6.56 | 6.63 | 6.63 | -0.01 (-0.15%) | 1,350,000 |
24 Nov 2023 | USD | 6.53 | 6.64 | 6.53 | 6.64 | 6.64 | +0.11 (+1.68%) | 257,600 |
22 Nov 2023 | USD | 6.53 | 6.57 | 6.49 | 6.53 | 6.53 | -0.01 (-0.15%) | 348,100 |
21 Nov 2023 | USD | 6.54 | 6.57 | 6.51 | 6.54 | 6.54 | -0.16 (-2.39%) | 322,300 |
20 Nov 2023 | USD | 6.59 | 6.7 | 6.589 | 6.7 | 6.7 | +0.14 (+2.13%) | 426,700 |
17 Nov 2023 | USD | 6.56 | 6.59 | 6.52 | 6.56 | 6.56 | +0.05 (+0.77%) | 542,200 |
16 Nov 2023 | USD | 6.54 | 6.57 | 6.47 | 6.51 | 6.51 | -0.21 (-3.13%) | 846,000 |
15 Nov 2023 | USD | 6.78 | 6.8 | 6.72 | 6.72 | 6.72 | +0.31 (+4.84%) | 860,300 |
14 Nov 2023 | USD | 6.41 | 6.44 | 6.34 | 6.41 | 6.41 | +0.28 (+4.57%) | 631,600 |
13 Nov 2023 | USD | 6.15 | 6.19 | 6.08 | 6.13 | 6.13 | +0.05 (+0.82%) | 614,200 |
10 Nov 2023 | USD | 6 | 6.08 | 5.97 | 6.08 | 6.08 | -0.01 (-0.16%) | 266,700 |
9 Nov 2023 | USD | 6.16 | 6.19 | 6.07 | 6.09 | 6.09 | 0.0 (0.0%) | 574,300 |
8 Nov 2023 | USD | 6.13 | 6.135 | 6.05 | 6.09 | 6.09 | +0.046 (+0.76%) | 379,700 |
7 Nov 2023 | USD | 6.04 | 6.07 | 6 | 6.044 | 6.044 | -0.026 (-0.43%) | 786,700 |
6 Nov 2023 | USD | 6.12 | 6.2 | 6.06 | 6.07 | 6.07 | +0.01 (+0.17%) | 529,600 |
3 Nov 2023 | USD | 6 | 6.06 | 5.99 | 6.06 | 6.06 | +0.35 (+6.13%) | 668,500 |
2 Nov 2023 | USD | 5.73 | 5.77 | 5.67 | 5.71 | 5.71 | +0.08 (+1.42%) | 737,400 |
1 Nov 2023 | USD | 5.53 | 5.63 | 5.53 | 5.63 | 5.63 | +0.09 (+1.62%) | 737,900 |
31 Oct 2023 | USD | 5.6 | 5.6 | 5.52 | 5.54 | 5.54 | -0.06 (-1.07%) | 1,866,500 |
30 Oct 2023 | USD | 5.53 | 5.61 | 5.52 | 5.6 | 5.6 | +0.04 (+0.72%) | 910,500 |
27 Oct 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.077 (+1.40%) | 952,023 |
26 Oct 2023 | USD | 5.483 | 5.483 | 5.483 | 5.483 | 5.483 | -0.1 (-1.79%) | 1,013,185 |
25 Oct 2023 | USD | 5.583 | 5.583 | 5.583 | 5.583 | 5.583 | -0.055 (-0.98%) | 1,158,058 |
24 Oct 2023 | USD | 5.638 | 5.638 | 5.638 | 5.638 | 5.638 | +0.086 (+1.55%) | 793,098 |
23 Oct 2023 | USD | 5.552 | 5.552 | 5.552 | 5.552 | 5.552 | +0.036 (+0.65%) | 696,651 |
20 Oct 2023 | USD | 5.516 | 5.516 | 5.516 | 5.516 | 5.516 | -0.075 (-1.34%) | 589,104 |
19 Oct 2023 | USD | 5.591 | 5.591 | 5.591 | 5.591 | 5.591 | -0.139 (-2.43%) | 813,978 |
18 Oct 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.151 (-2.57%) | 724,587 |
17 Oct 2023 | USD | 5.881 | 5.881 | 5.881 | 5.881 | 5.881 | -0.016 (-0.27%) | 482,082 |
16 Oct 2023 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | +0.099 (+1.71%) | 570,989 |