| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | GBX | 72 | 73.48 | 63 | 67 | 67 | -7.5 (-10.07%) | 101,325 |
| 21 Jan 2022 | GBX | 75 | 75.25 | 71.14 | 74.5 | 74.5 | +2.05 (+2.83%) | 11,333 |
| 20 Jan 2022 | GBX | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -2.55 (-3.40%) | 721 |
| 19 Jan 2022 | GBX | 74.5 | 75.939 | 72.36 | 75 | 75 | 0.0 (0.0%) | 25,102 |
| 18 Jan 2022 | GBX | 78 | 87 | 72 | 75 | 75 | -2.25 (-2.91%) | 2,419,496 |
| 17 Jan 2022 | GBX | 77.25 | 77.25 | 76.44 | 77.25 | 77.25 | -2.75 (-3.44%) | 20,543 |
| 14 Jan 2022 | GBX | 78.5 | 80 | 73.25 | 80 | 80 | +4.45 (+5.89%) | 87,297 |
| 13 Jan 2022 | GBX | 75.55 | 75.55 | 75 | 75.55 | 75.55 | -2.45 (-3.14%) | 3,700 |
| 12 Jan 2022 | GBX | 76.5 | 80.75 | 75.274 | 78 | 78 | +1.5 (+1.96%) | 80,004 |
| 11 Jan 2022 | GBX | 78 | 78.18 | 73.1 | 76.5 | 76.5 | -1.5 (-1.92%) | 158,932 |
| 10 Jan 2022 | GBX | 75.5 | 78.8 | 73.52 | 78 | 78 | +2.5 (+3.31%) | 33,514 |
| 7 Jan 2022 | GBX | 73.5 | 76.3879 | 70.98 | 75.5 | 75.5 | +2 (+2.72%) | 53,061 |
| 6 Jan 2022 | GBX | 75.95 | 75.95 | 71.25 | 73.5 | 73.5 | -2.5 (-3.29%) | 86,380 |
| 5 Jan 2022 | GBX | 76 | 76 | 74.04 | 76 | 76 | -1 (-1.30%) | 86,698 |
| 4 Jan 2022 | GBX | 75.5 | 78.65 | 74.75 | 77 | 77 | +1.5 (+1.99%) | 21,800 |
| 31 Dec 2021 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 77 | 79.75 | 74.75 | 75.5 | 75.5 | -1.5 (-1.95%) | 53,569 |
| 29 Dec 2021 | GBX | 73.5 | 77 | 72.1 | 77 | 77 | +3.5 (+4.76%) | 71,192 |
| 24 Dec 2021 | GBX | 73.5 | 76.65 | 72.05 | 73.5 | 73.5 | 0.0 (0.0%) | 20,022 |
| 23 Dec 2021 | GBX | 73.5 | 76 | 72.05 | 73.5 | 73.5 | 0.0 (0.0%) | 46,056 |
| 22 Dec 2021 | GBX | 74.5 | 77 | 71.75 | 73.5 | 73.5 | -1 (-1.34%) | 145,401 |
| 21 Dec 2021 | GBX | 71.5 | 76.9 | 69.5 | 74.5 | 74.5 | +3 (+4.20%) | 105,275 |
| 20 Dec 2021 | GBX | 73.86 | 73.86 | 70.05 | 71.5 | 71.5 | -2.5 (-3.38%) | 146,640 |
| 17 Dec 2021 | GBX | 72.5 | 76 | 66 | 74 | 74 | +4 (+5.71%) | 562,684 |
| 16 Dec 2021 | GBX | 70.5 | 71 | 70 | 70 | 70 | -0.5 (-0.71%) | 8,000 |
| 15 Dec 2021 | GBX | 70.5 | 70.88 | 70 | 70.5 | 70.5 | 0.0 (0.0%) | 8,167 |
| 14 Dec 2021 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | GBX | 72 | 72.2 | 70.33 | 70.5 | 70.5 | -1.7 (-2.35%) | 21,000 |
| 9 Dec 2021 | GBX | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +0.2 (+0.28%) | 2,770 |
