| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | GBX | 62 | 62 | 62 | 62 | 62 | +3.7 (+6.35%) | 0 |
| 23 Dec 2020 | GBX | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -2.7 (-4.43%) | 3,490 |
| 22 Dec 2020 | GBX | 61 | 61 | 61 | 61 | 61 | +2.61 (+4.47%) | 0 |
| 21 Dec 2020 | GBX | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -2.86 (-4.67%) | 78,831 |
| 18 Dec 2020 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | GBX | 60 | 61.92 | 58.2326 | 61.25 | 61.25 | +1.5 (+2.51%) | 57,776 |
| 16 Dec 2020 | GBX | 57.5 | 59.75 | 56.25 | 59.75 | 59.75 | +2.25 (+3.91%) | 4,718 |
| 15 Dec 2020 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.875 (+1.55%) | 0 |
| 14 Dec 2020 | GBX | 56.625 | 56.625 | 56.625 | 56.625 | 56.625 | -2.775 (-4.67%) | 9,129 |
| 11 Dec 2020 | GBX | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +3.4 (+6.07%) | 3,345 |
| 10 Dec 2020 | GBX | 56 | 56 | 56 | 56 | 56 | -3.455 (-5.81%) | 8,169 |
| 9 Dec 2020 | GBX | 59.455 | 59.455 | 59.455 | 59.455 | 59.455 | +2.205 (+3.85%) | 3,342 |
| 8 Dec 2020 | GBX | 55.5 | 59.6881 | 55.225 | 57.25 | 57.25 | +3.45 (+6.41%) | 12,225 |
| 7 Dec 2020 | GBX | 53.8 | 53.8 | 53.75 | 53.8 | 53.8 | -1.16 (-2.11%) | 10,854 |
| 4 Dec 2020 | GBX | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.96 (+1.78%) | 1,797 |
| 3 Dec 2020 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | GBX | 54 | 54.75 | 53.24 | 54 | 54 | -0.75 (-1.37%) | 5,061 |
| 30 Nov 2020 | GBX | 54.75 | 54.96 | 54.75 | 54.75 | 54.75 | +0.75 (+1.39%) | 30,895 |
| 27 Nov 2020 | GBX | 54 | 54 | 54 | 54 | 54 | +0.8 (+1.50%) | 0 |
| 26 Nov 2020 | GBX | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.16 (+0.30%) | 1,000 |
| 25 Nov 2020 | GBX | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.74 (+1.41%) | 845 |
| 24 Nov 2020 | GBX | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -1.2 (-2.24%) | 355 |
| 23 Nov 2020 | GBX | 53 | 54.92 | 51.92 | 53.5 | 53.5 | +0.5 (+0.94%) | 15,300 |
| 20 Nov 2020 | GBX | 52.5 | 54.92 | 51.88 | 53 | 53 | +0.5 (+0.95%) | 4,438 |
| 19 Nov 2020 | GBX | 50 | 55 | 50 | 52.5 | 52.5 | +2.5 (+5%) | 14,483 |
| 18 Nov 2020 | GBX | 49.5 | 51.92 | 49.2 | 50 | 50 | +1 (+2.04%) | 7,192 |
| 17 Nov 2020 | GBX | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 1,054 |
| 16 Nov 2020 | GBX | 50 | 50 | 50 | 50 | 50 | +2.5 (+5.26%) | 2,000 |
