| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | GBX | 47.5 | 50 | 45.58 | 47.5 | 47.5 | 0.0 (0.0%) | 24,305 |
| 12 Nov 2020 | GBX | 47.5 | 49.9 | 45.58 | 47.5 | 47.5 | 0.0 (0.0%) | 13,848 |
| 11 Nov 2020 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | GBX | 46.1 | 49.9 | 46.1 | 47.5 | 47.5 | +3 (+6.74%) | 26,840 |
| 9 Nov 2020 | GBX | 42.5 | 46.9 | 40.1 | 44.5 | 44.5 | +2 (+4.71%) | 9,803 |
| 6 Nov 2020 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | GBX | 43 | 44.12 | 41 | 42.5 | 42.5 | -1.5 (-3.41%) | 6,135 |
| 4 Nov 2020 | GBX | 44 | 44.12 | 44 | 44 | 44 | -0.5 (-1.12%) | 10,100 |
| 3 Nov 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1 (+2.30%) | 75 |
| 2 Nov 2020 | GBX | 43.5 | 44 | 42.6 | 43.5 | 43.5 | +0.5 (+1.16%) | 3,515 |
| 30 Oct 2020 | GBX | 43 | 43 | 42 | 43 | 43 | -1.5 (-3.37%) | 12,206 |
| 29 Oct 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1.5 (+3.49%) | 0 |
| 27 Oct 2020 | GBX | 43 | 43 | 43 | 43 | 43 | -1.5 (-3.37%) | 1,000 |
| 26 Oct 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | GBX | 43.5 | 46.7 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 2,175 |
| 20 Oct 2020 | GBX | 44.5 | 45 | 44.5 | 44.5 | 44.5 | +2 (+4.71%) | 14,467 |
| 19 Oct 2020 | GBX | 44 | 44 | 41.2 | 42.5 | 42.5 | -2.95 (-6.49%) | 21,473 |
| 16 Oct 2020 | GBX | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.35 (+0.78%) | 426 |
| 15 Oct 2020 | GBX | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.38 (-0.84%) | 0 |
| 14 Oct 2020 | GBX | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.38 (+0.84%) | 500 |
| 13 Oct 2020 | GBX | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.06 (+0.13%) | 0 |
| 12 Oct 2020 | GBX | 45.04 | 45.04 | 43.276 | 45.04 | 45.04 | -0.96 (-2.09%) | 6,910 |
| 9 Oct 2020 | GBX | 46 | 46 | 46 | 46 | 46 | -0.1 (-0.22%) | 0 |
| 8 Oct 2020 | GBX | 47.6 | 48.85 | 42.8365 | 46.1 | 46.1 | -1.5 (-3.15%) | 21,983 |
| 7 Oct 2020 | GBX | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | GBX | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +1.52 (+3.30%) | 0 |
| 5 Oct 2020 | GBX | 46.08 | 46.08 | 46 | 46.08 | 46.08 | -2.42 (-4.99%) | 6,559 |
