Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
1 Oct 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
30 Sep 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
29 Sep 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
28 Sep 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
25 Sep 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
24 Sep 2020	GBX	48.5	48.5	48.5	48.5	48.5	+2.4 (+5.21%)	0
23 Sep 2020	GBX	46.1	46.1	46.1	46.1	46.1	-1.98 (-4.12%)	684
22 Sep 2020	GBX	48.08	48.08	47	48.08	48.08	-1.48 (-2.99%)	9,591
21 Sep 2020	GBX	49.56	49.56	49.03	49.56	49.56	-0.94 (-1.86%)	127,268
18 Sep 2020	GBX	50	51.7	49.3958	50.5	50.5	+0.5 (+1%)	12,275
17 Sep 2020	GBX	48.5	50.2433	47.6	50	50	+2 (+4.17%)	35,973
16 Sep 2020	GBX	47	48	45.5	48	48	+1 (+2.13%)	322
15 Sep 2020	GBX	48.5	49.75	46	47	47	-1.5 (-3.09%)	20,995
14 Sep 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
11 Sep 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
10 Sep 2020	GBX	42.25	49.95	42.25	48.5	48.5	+5 (+11.49%)	64,607
9 Sep 2020	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
8 Sep 2020	GBX	44.2	44.2	42.04	43.5	43.5	-3 (-6.45%)	15,048
7 Sep 2020	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
4 Sep 2020	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
3 Sep 2020	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
2 Sep 2020	GBX	50	51.85	45	46.5	46.5	-3.5 (-7%)	19,704
1 Sep 2020	GBX	46.5	52	45	50	50	+3.5 (+7.53%)	17,770
28 Aug 2020	GBX	46.5	48.9	44.1	46.5	46.5	+1.5 (+3.33%)	4,540
27 Aug 2020	GBX	43	45	38	45	45	+2 (+4.65%)	54,020
26 Aug 2020	GBX	42.5	44	40	43	43	-1 (-2.27%)	51,500
25 Aug 2020	GBX	44	44	44	44	44	+1.5 (+3.53%)	2,020
24 Aug 2020	GBX	42.5	42.5	42.5	42.5	42.5	-0.4 (-0.93%)	0
21 Aug 2020	GBX	42.9	42.9	42.9	42.9	42.9	+0.4 (+0.94%)	2,000