| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | GBX | 42.5 | 43 | 40.1 | 42.5 | 42.5 | -0.25 (-0.58%) | 13,976 |
| 19 Aug 2020 | GBX | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +1.25 (+3.01%) | 2,409 |
| 18 Aug 2020 | GBX | 44 | 44 | 38.5 | 41.5 | 41.5 | -5.5 (-11.70%) | 85,525 |
| 17 Aug 2020 | GBX | 47 | 47 | 47 | 47 | 47 | +2.5 (+5.62%) | 7,946 |
| 14 Aug 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -2.4 (-5.12%) | 0 |
| 12 Aug 2020 | GBX | 46.9 | 46.95 | 46.9 | 46.9 | 46.9 | +2.4 (+5.39%) | 2,500 |
| 11 Aug 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | GBX | 44.5 | 46.25 | 42.1 | 44.5 | 44.5 | -1.75 (-3.78%) | 11,284 |
| 7 Aug 2020 | GBX | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +1.75 (+3.93%) | 4,350 |
| 6 Aug 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | GBX | 44.3 | 46.25 | 42.1 | 44.5 | 44.5 | +0.2 (+0.45%) | 9,113 |
| 4 Aug 2020 | GBX | 45.452 | 45.452 | 42 | 44.3 | 44.3 | -2.4 (-5.14%) | 14,606 |
| 3 Aug 2020 | GBX | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +1.248 (+2.75%) | 0 |
| 31 Jul 2020 | GBX | 45.452 | 45.452 | 45.452 | 45.452 | 45.452 | -1.248 (-2.67%) | 1,855 |
| 30 Jul 2020 | GBX | 47.22 | 47.22 | 45.4 | 46.7 | 46.7 | -0.54 (-1.14%) | 19,019 |
| 29 Jul 2020 | GBX | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -2.76 (-5.52%) | 1,091 |
| 28 Jul 2020 | GBX | 51 | 51 | 48.2 | 50 | 50 | -0.1 (-0.20%) | 11,988 |
| 27 Jul 2020 | GBX | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -2.4 (-4.57%) | 2,455 |
| 24 Jul 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 2,444 |
| 21 Jul 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | GBX | 52.5 | 53.75 | 50.2 | 52.5 | 52.5 | +2.4 (+4.79%) | 13,103 |
| 16 Jul 2020 | GBX | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -2.4 (-4.57%) | 151 |
| 15 Jul 2020 | GBX | 52.5 | 53.9 | 50 | 52.5 | 52.5 | -1.5 (-2.78%) | 2,031 |
| 14 Jul 2020 | GBX | 54 | 54 | 54 | 54 | 54 | +1.5 (+2.86%) | 200 |
| 13 Jul 2020 | GBX | 53.5 | 54.18 | 52.06 | 52.5 | 52.5 | -1 (-1.87%) | 3,025 |
| 10 Jul 2020 | GBX | 55.15 | 55.15 | 51 | 53.5 | 53.5 | -5 (-8.55%) | 56,688 |
