| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.25 (+4%) | 0 |
| 8 Jul 2020 | GBX | 56.25 | 56.25 | 55.14 | 56.25 | 56.25 | -2.25 (-3.85%) | 3,345 |
| 7 Jul 2020 | GBX | 58.5 | 61.3 | 56.25 | 58.5 | 58.5 | 0.0 (0.0%) | 978 |
| 6 Jul 2020 | GBX | 60.9 | 60.9 | 55.14 | 58.5 | 58.5 | -4 (-6.40%) | 23,052 |
| 3 Jul 2020 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 0 |
| 2 Jul 2020 | GBX | 61 | 61 | 58.8889 | 61 | 61 | -1.5 (-2.40%) | 21,500 |
| 1 Jul 2020 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | GBX | 61.96 | 64.7 | 61.96 | 62.5 | 62.5 | +0.54 (+0.87%) | 6,044 |
| 26 Jun 2020 | GBX | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +0.96 (+1.57%) | 100 |
| 25 Jun 2020 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | GBX | 61 | 61.96 | 60.5 | 61 | 61 | 0.0 (0.0%) | 17,962 |
| 23 Jun 2020 | GBX | 61 | 61 | 61 | 61 | 61 | +0.45 (+0.74%) | 0 |
| 22 Jun 2020 | GBX | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 294 |
| 19 Jun 2020 | GBX | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.41 (-2.28%) | 451 |
| 18 Jun 2020 | GBX | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0 (0.0%) | 429 |
| 17 Jun 2020 | GBX | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +1.46 (+2.41%) | 1,048 |
| 16 Jun 2020 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.5 (-0.82%) | 5,206 |
| 15 Jun 2020 | GBX | 63.98 | 63.98 | 60.8 | 61 | 61 | -4.5 (-6.87%) | 20,142 |
| 12 Jun 2020 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | GBX | 65.55 | 65.55 | 63 | 65.5 | 65.5 | -2 (-2.96%) | 6,376 |
| 10 Jun 2020 | GBX | 67.5 | 69.9 | 67 | 67.5 | 67.5 | -0.3 (-0.44%) | 6,323 |
| 9 Jun 2020 | GBX | 71 | 71 | 67.8 | 67.8 | 67.8 | -4.7 (-6.48%) | 15,000 |
| 8 Jun 2020 | GBX | 70 | 73.5 | 70 | 72.5 | 72.5 | +5 (+7.41%) | 20,676 |
| 5 Jun 2020 | GBX | 67.5 | 69.88 | 67.5 | 67.5 | 67.5 | +2.5 (+3.85%) | 8,190 |
| 4 Jun 2020 | GBX | 61.85 | 70.143 | 61.85 | 65 | 65 | +9.15 (+16.38%) | 58,218 |
| 3 Jun 2020 | GBX | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -2.65 (-4.53%) | 2,229 |
| 2 Jun 2020 | GBX | 56.86 | 59 | 56.86 | 58.5 | 58.5 | +5 (+9.35%) | 11,048 |
| 1 Jun 2020 | GBX | 53.5 | 53.8 | 53.5 | 53.5 | 53.5 | +1.5 (+2.88%) | 9,000 |
| 29 May 2020 | GBX | 52 | 53.8 | 50.08 | 52 | 52 | -0.8 (-1.52%) | 3,183 |
