| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | GBX | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.8 (+1.54%) | 4,529 |
| 27 May 2020 | GBX | 52 | 52.8 | 50.08 | 52 | 52 | -0.08 (-0.15%) | 5,527 |
| 26 May 2020 | GBX | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.12 (-0.23%) | 4,846 |
| 22 May 2020 | GBX | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.2 (+0.38%) | 954 |
| 21 May 2020 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 20 May 2020 | GBX | 55 | 56.2 | 50 | 52 | 52 | -3 (-5.45%) | 5,343 |
| 19 May 2020 | GBX | 54 | 55 | 51.4581 | 55 | 55 | +1 (+1.85%) | 7,696 |
| 18 May 2020 | GBX | 54 | 54 | 54 | 54 | 54 | +0.95 (+1.79%) | 0 |
| 15 May 2020 | GBX | 53.05 | 53.05 | 53 | 53.05 | 53.05 | -2.45 (-4.41%) | 3,000 |
| 14 May 2020 | GBX | 56.5 | 57.75 | 53.14 | 55.5 | 55.5 | -1 (-1.77%) | 12,292 |
| 13 May 2020 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.45 (+2.63%) | 0 |
| 12 May 2020 | GBX | 55.05 | 55.05 | 55 | 55.05 | 55.05 | -2.45 (-4.26%) | 3,071 |
| 11 May 2020 | GBX | 56.5 | 58.25 | 55.05 | 57.5 | 57.5 | +0.5 (+0.88%) | 13,308 |
| 7 May 2020 | GBX | 57 | 57 | 57 | 57 | 57 | +1.5 (+2.70%) | 5,000 |
| 6 May 2020 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.44 (+0.80%) | 0 |
| 5 May 2020 | GBX | 55.06 | 55.06 | 53.5 | 55.06 | 55.06 | -2.94 (-5.07%) | 14,835 |
| 4 May 2020 | GBX | 58 | 59.4 | 56.16 | 58 | 58 | +1.92 (+3.42%) | 2,123 |
| 1 May 2020 | GBX | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -1.92 (-3.31%) | 3,000 |
| 30 Apr 2020 | GBX | 58.5 | 59.92 | 57.06 | 58 | 58 | -0.5 (-0.85%) | 3,065 |
| 29 Apr 2020 | GBX | 58 | 59.7 | 56.2 | 58.5 | 58.5 | +0.5 (+0.86%) | 10,400 |
| 28 Apr 2020 | GBX | 58 | 59.7 | 56.4 | 58 | 58 | 0.0 (0.0%) | 9,072 |
| 27 Apr 2020 | GBX | 58 | 59.2 | 56.16 | 58 | 58 | +1.84 (+3.28%) | 8,450 |
| 24 Apr 2020 | GBX | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -1.84 (-3.17%) | 2,007 |
| 23 Apr 2020 | GBX | 58 | 60 | 56.16 | 58 | 58 | 0.0 (0.0%) | 10,369 |
| 22 Apr 2020 | GBX | 58 | 58.8 | 56 | 58 | 58 | +1 (+1.75%) | 4,847 |
| 21 Apr 2020 | GBX | 57 | 57 | 56 | 57 | 57 | -2 (-3.39%) | 5,570 |
| 20 Apr 2020 | GBX | 58.5 | 59.94 | 58 | 59 | 59 | +1 (+1.72%) | 12,218 |
| 17 Apr 2020 | GBX | 57.3 | 58 | 57.3 | 58 | 58 | +1 (+1.75%) | 7,059 |
| 16 Apr 2020 | GBX | 57 | 57.96 | 56 | 57 | 57 | 0.0 (0.0%) | 43,304 |
| 15 Apr 2020 | GBX | 59 | 59.9 | 56.4 | 57 | 57 | -4 (-6.56%) | 5,268 |
