Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Dec 1991	GBX	8	8	8	8	80	0.0 (0.0%)
2 Dec 1991	GBX	8	8	8	8	80	0.0 (0.0%)
29 Nov 1991	GBX	8	8	8	8	80	0.0 (0.0%)
28 Nov 1991	GBX	8	8	8	8	80	0.0 (0.0%)
27 Nov 1991	GBX	9	9	8	8	80	-1 (-11.11%)
26 Nov 1991	GBX	9	9	9	9	90	0.0 (0.0%)
25 Nov 1991	GBX	9	9	9	9	90	0.0 (0.0%)
22 Nov 1991	GBX	9	9	9	9	90	0.0 (0.0%)
21 Nov 1991	GBX	9	9	9	9	90	0.0 (0.0%)
20 Nov 1991	GBX	9	9	9	9	90	0.0 (0.0%)
19 Nov 1991	GBX	9	9	9	9	90	0.0 (0.0%)
18 Nov 1991	GBX	11	11	9	9	90	-2 (-18.18%)
15 Nov 1991	GBX	13	13	11	11	110	-2 (-15.38%)
14 Nov 1991	GBX	13	13	13	13	130	0.0 (0.0%)
13 Nov 1991	GBX	13	13	13	13	130	0.0 (0.0%)
12 Nov 1991	GBX	13	13	13	13	130	0.0 (0.0%)
11 Nov 1991	GBX	13	13	13	13	130	0.0 (0.0%)
8 Nov 1991	GBX	13	13	13	13	130	0.0 (0.0%)
7 Nov 1991	GBX	13	13	13	13	130	0.0 (0.0%)
6 Nov 1991	GBX	13	14	13	13	130	-1 (-7.14%)
5 Nov 1991	GBX	14	14	14	14	140	0.0 (0.0%)
4 Nov 1991	GBX	14	14	14	14	140	0.0 (0.0%)
1 Nov 1991	GBX	15	15	14	14	140	0.0 (0.0%)
31 Oct 1991	GBX	14	14	14	14	140	0.0 (0.0%)
30 Oct 1991	GBX	14	14	14	14	140	0.0 (0.0%)
29 Oct 1991	GBX	14	14	14	14	140	0.0 (0.0%)
28 Oct 1991	GBX	14	14	14	14	140	0.0 (0.0%)
25 Oct 1991	GBX	15	15	14	14	140	0.0 (0.0%)
24 Oct 1991	GBX	14	14	14	14	140	0.0 (0.0%)
23 Oct 1991	GBX	14	14	14	14	140	0.0 (0.0%)