Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1991 | GBX | 15 | 15 | 14 | 14 | 140 | -1 (-6.67%) | 0 |
21 Oct 1991 | GBX | 15 | 15 | 14 | 15 | 150 | +1 (+7.14%) | 0 |
18 Oct 1991 | GBX | 15 | 15 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
17 Oct 1991 | GBX | 15 | 15 | 14 | 14 | 140 | -1 (-6.67%) | 0 |
16 Oct 1991 | GBX | 14 | 15 | 14 | 15 | 150 | +1 (+7.14%) | 0 |
15 Oct 1991 | GBX | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
14 Oct 1991 | GBX | 14 | 14 | 14 | 14 | 140 | -1 (-6.67%) | 0 |
11 Oct 1991 | GBX | 15 | 15 | 14 | 15 | 150 | +1 (+7.14%) | 0 |
10 Oct 1991 | GBX | 15 | 15 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
9 Oct 1991 | GBX | 15 | 15 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
8 Oct 1991 | GBX | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
7 Oct 1991 | GBX | 15 | 15 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
4 Oct 1991 | GBX | 12 | 14 | 12 | 14 | 140 | +1 (+7.69%) | 0 |
3 Oct 1991 | GBX | 12 | 13 | 12 | 13 | 130 | +1 (+8.33%) | 0 |
2 Oct 1991 | GBX | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
1 Oct 1991 | GBX | 11 | 12 | 11 | 12 | 120 | 0.0 (0.0%) | 0 |
30 Sep 1991 | GBX | 11 | 12 | 11 | 12 | 120 | 0.0 (0.0%) | 0 |
27 Sep 1991 | GBX | 11 | 12 | 11 | 12 | 120 | 0.0 (0.0%) | 0 |
26 Sep 1991 | GBX | 13 | 13 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
25 Sep 1991 | GBX | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
24 Sep 1991 | GBX | 13 | 13 | 12 | 12 | 120 | -1 (-7.69%) | 0 |
23 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
20 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
19 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
18 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
17 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
16 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
13 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
12 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
11 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |