Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
9 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
6 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
5 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
4 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
3 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
2 Sep 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
30 Aug 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
29 Aug 1991 | GBX | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
28 Aug 1991 | GBX | 12 | 13 | 12 | 13 | 130 | +1 (+8.33%) | 0 |
27 Aug 1991 | GBX | 11 | 12 | 11 | 12 | 120 | +5 (+71.43%) | 0 |
23 Aug 1991 | GBX | 10.25 | 10.25 | 7 | 7 | 70 | -7 (-50%) | 0 |
22 Aug 1991 | GBX | 15 | 15 | 14 | 14 | 140 | -9 (-39.13%) | 0 |
3 Jun 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
31 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
30 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
29 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
28 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
24 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
23 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
22 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
21 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
20 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
17 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
16 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
15 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
14 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
13 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
10 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
9 May 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |