Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
6 Feb 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
5 Feb 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
4 Feb 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
1 Feb 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
31 Jan 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
30 Jan 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
29 Jan 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
28 Jan 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
25 Jan 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
24 Jan 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
23 Jan 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
22 Jan 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
21 Jan 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
18 Jan 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
17 Jan 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
16 Jan 1991 | GBX | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
15 Jan 1991 | GBX | 26 | 26 | 23 | 23 | 230 | -2 (-8%) | 0 |
14 Jan 1991 | GBX | 26 | 26 | 25 | 25 | 250 | -1 (-3.85%) | 0 |
11 Jan 1991 | GBX | 25 | 26 | 25 | 26 | 260 | 0.0 (0.0%) | 0 |
10 Jan 1991 | GBX | 25 | 26 | 25 | 26 | 260 | 0.0 (0.0%) | 0 |
9 Jan 1991 | GBX | 25 | 26 | 25 | 26 | 260 | 0.0 (0.0%) | 0 |
8 Jan 1991 | GBX | 25 | 26 | 25 | 26 | 260 | 0.0 (0.0%) | 0 |
7 Jan 1991 | GBX | 25 | 26 | 25 | 26 | 260 | 0.0 (0.0%) | 0 |
4 Jan 1991 | GBX | 25 | 26 | 25 | 26 | 260 | +1 (+4%) | 0 |
3 Jan 1991 | GBX | 26 | 26 | 25 | 25 | 250 | -1 (-3.85%) | 0 |
2 Jan 1991 | GBX | 25 | 26 | 25 | 26 | 260 | +1 (+4%) | 0 |
31 Dec 1990 | GBX | 26 | 26 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
28 Dec 1990 | GBX | 26 | 26 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
27 Dec 1990 | GBX | 26 | 26 | 25 | 25 | 250 | -1 (-3.85%) | 0 |