Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Dec 1990	GBX	25	26	25	26	260	+1 (+4%)
21 Dec 1990	GBX	26	26	25	25	250	-1 (-3.85%)
20 Dec 1990	GBX	25	26	25	26	260	0.0 (0.0%)
19 Dec 1990	GBX	25	26	25	26	260	0.0 (0.0%)
18 Dec 1990	GBX	25	26	25	26	260	+1 (+4%)
17 Dec 1990	GBX	26	26	25	25	250	-1 (-3.85%)
14 Dec 1990	GBX	25	26	25	26	260	0.0 (0.0%)
13 Dec 1990	GBX	25	26	25	26	260	0.0 (0.0%)
12 Dec 1990	GBX	28	28	25	26	260	-2 (-7.14%)
11 Dec 1990	GBX	28	28	28	28	280	0.0 (0.0%)
10 Dec 1990	GBX	28	28	28	28	280	0.0 (0.0%)
7 Dec 1990	GBX	28	28	28	28	280	0.0 (0.0%)
6 Dec 1990	GBX	28	28	28	28	280	0.0 (0.0%)
5 Dec 1990	GBX	28	28	28	28	280	0.0 (0.0%)
4 Dec 1990	GBX	28	28	28	28	280	0.0 (0.0%)
3 Dec 1990	GBX	28	28	28	28	280	0.0 (0.0%)
30 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
29 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
28 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
27 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
26 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
23 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
22 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
21 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
20 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
19 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
16 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
15 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
14 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
13 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)