Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
9 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
8 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
7 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
6 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
5 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
2 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
1 Nov 1990	GBX	28	28	28	28	280	0.0 (0.0%)
31 Oct 1990	GBX	28	28	28	28	280	0.0 (0.0%)
30 Oct 1990	GBX	28	28	28	28	280	0.0 (0.0%)
29 Oct 1990	GBX	28	28	28	28	280	0.0 (0.0%)
26 Oct 1990	GBX	28	28	28	28	280	0.0 (0.0%)
25 Oct 1990	GBX	28	28	28	28	280	0.0 (0.0%)
24 Oct 1990	GBX	28	28	28	28	280	0.0 (0.0%)
23 Oct 1990	GBX	28	28	28	28	280	0.0 (0.0%)
22 Oct 1990	GBX	28	28	28	28	280	0.0 (0.0%)
19 Oct 1990	GBX	28	28	28	28	280	0.0 (0.0%)
18 Oct 1990	GBX	28	28	28	28	280	0.0 (0.0%)
17 Oct 1990	GBX	28	28	28	28	280	0.0 (0.0%)
16 Oct 1990	GBX	28	28	28	28	280	0.0 (0.0%)
15 Oct 1990	GBX	28	28	28	28	280	0.0 (0.0%)
12 Oct 1990	GBX	28	28	28	28	280	0.0 (0.0%)
11 Oct 1990	GBX	31	31	28	28	280	-2 (-6.67%)
10 Oct 1990	GBX	31	31	30	30	300	0.0 (0.0%)
9 Oct 1990	GBX	31	31	30	30	300	-1 (-3.23%)
8 Oct 1990	GBX	30	31	30	31	310	0.0 (0.0%)
5 Oct 1990	GBX	30	31	30	31	310	+1 (+3.33%)
4 Oct 1990	GBX	31	31	30	30	300	0.0 (0.0%)
3 Oct 1990	GBX	31	31	30	30	300	0.0 (0.0%)
2 Oct 1990	GBX	31	31	30	30	300	-1 (-3.23%)