| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | GBX | 61.5 | 61.96 | 60.1 | 61 | 61 | -0.96 (-1.55%) | 6,714 |
| 9 Apr 2020 | GBX | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +1.88 (+3.13%) | 1,907 |
| 8 Apr 2020 | GBX | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.92 (-1.51%) | 2,000 |
| 7 Apr 2020 | GBX | 60 | 70 | 60 | 61 | 61 | +12.25 (+25.13%) | 98,281 |
| 6 Apr 2020 | GBX | 48 | 48.75 | 48 | 48.75 | 48.75 | +3.65 (+8.09%) | 22,784 |
| 3 Apr 2020 | GBX | 45.1 | 45.1 | 45 | 45.1 | 45.1 | -4.9 (-9.80%) | 4,245 |
| 2 Apr 2020 | GBX | 50 | 50 | 50 | 50 | 50 | +4.4 (+9.65%) | 12,000 |
| 1 Apr 2020 | GBX | 45.6 | 48 | 41.376 | 45.6 | 45.6 | +0.35 (+0.77%) | 3,204 |
| 31 Mar 2020 | GBX | 45.25 | 45.25 | 43.15 | 45.25 | 45.25 | -0.75 (-1.63%) | 5,000 |
| 30 Mar 2020 | GBX | 46 | 46 | 46 | 46 | 46 | -3.5 (-7.07%) | 18,000 |
| 27 Mar 2020 | GBX | 52.5 | 54 | 45 | 49.5 | 49.5 | -3 (-5.71%) | 50,420 |
| 26 Mar 2020 | GBX | 52 | 53.5 | 50 | 52.5 | 52.5 | +0.5 (+0.96%) | 31,743 |
| 25 Mar 2020 | GBX | 47 | 53.4 | 47 | 52 | 52 | +5.5 (+11.83%) | 37,535 |
| 24 Mar 2020 | GBX | 48 | 48 | 45 | 46.5 | 46.5 | -4.35 (-8.55%) | 10,313 |
| 23 Mar 2020 | GBX | 48.5 | 50.85 | 48.12 | 50.85 | 50.85 | +2.35 (+4.85%) | 2,825 |
| 20 Mar 2020 | GBX | 47.5 | 49 | 45.14 | 48.5 | 48.5 | +1 (+2.11%) | 17,392 |
| 19 Mar 2020 | GBX | 49 | 49 | 46 | 47.5 | 47.5 | -5 (-9.52%) | 23,500 |
| 18 Mar 2020 | GBX | 59 | 59.5 | 50 | 52.5 | 52.5 | -6.5 (-11.02%) | 13,401 |
| 17 Mar 2020 | GBX | 57 | 59.88 | 54.5 | 59 | 59 | +2 (+3.51%) | 8,885 |
| 16 Mar 2020 | GBX | 62.95 | 62.95 | 54 | 57 | 57 | -6 (-9.52%) | 10,860 |
| 13 Mar 2020 | GBX | 64.5 | 66 | 62.8725 | 63 | 63 | -1.5 (-2.33%) | 26,500 |
| 12 Mar 2020 | GBX | 65 | 65.96 | 63.06 | 64.5 | 64.5 | -3.1 (-4.59%) | 11,017 |
| 11 Mar 2020 | GBX | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +0.6 (+0.90%) | 6,644 |
| 10 Mar 2020 | GBX | 66.5 | 69.4 | 64 | 67 | 67 | +0.5 (+0.75%) | 14,420 |
| 9 Mar 2020 | GBX | 68 | 69.1 | 63 | 66.5 | 66.5 | -3.5 (-5%) | 36,150 |
| 6 Mar 2020 | GBX | 70 | 70 | 70 | 70 | 70 | -2.5 (-3.45%) | 1,255 |
| 5 Mar 2020 | GBX | 75 | 75 | 70 | 72.5 | 72.5 | -5 (-6.45%) | 16,740 |
| 4 Mar 2020 | GBX | 79.5 | 80 | 75 | 77.5 | 77.5 | -1.8 (-2.27%) | 5,082 |
| 3 Mar 2020 | GBX | 76.5 | 79.3 | 75.14 | 79.3 | 79.3 | +2.8 (+3.66%) | 2,944 |
| 2 Mar 2020 | GBX | 72 | 79.3 | 71 | 76.5 | 76.5 | +4.5 (+6.25%) | 45,032 |
