LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 1990 GBX 33 33 33 33 330 0.0 (0.0%) 0
4 Jul 1990 GBX 33 33 33 33 330 0.0 (0.0%) 0
3 Jul 1990 GBX 33 33 33 33 330 0.0 (0.0%) 0
2 Jul 1990 GBX 33 33 33 33 330 0.0 (0.0%) 0
29 Jun 1990 GBX 33 33 33 33 330 0.0 (0.0%) 0
27 Jun 1990 GBX 33 33 33 33 330 0.0 (0.0%) 0
26 Jun 1990 GBX 33 33 33 33 330 +3 (+10%) 0
25 Jun 1990 GBX 30 30 30 30 300 -1 (-3.23%) 0
22 Jun 1990 GBX 31 31 31 31 310 +1 (+3.33%) 0
21 Jun 1990 GBX 30 30 30 30 300 +2 (+7.14%) 0
18 Jun 1990 GBX 28 28 28 28 280 -2 (-6.67%) 0
15 Jun 1990 GBX 30 30 30 30 300 +2 (+7.14%) 0
14 Jun 1990 GBX 28 28 28 28 280 -2 (-6.67%) 0
12 Jun 1990 GBX 30 30 30 30 300 +2 (+7.14%) 0
4 Jun 1990 GBX 28 28 28 28 280 0.0 (0.0%) 0
31 May 1990 GBX 28 28 28 28 280 +2 (+7.69%) 0
30 May 1990 GBX 26 26 26 26 260 0.0 (0.0%) 0
9 May 1990 GBX 26 26 26 26 260 0.0 (0.0%) 0
8 May 1990 GBX 26 26 26 26 260 -2 (-7.14%) 0
4 May 1990 GBX 28 28 28 28 280 -3 (-9.68%) 0
3 May 1990 GBX 31 31 31 31 310 -7 (-18.42%) 0
1 May 1990 GBX 38 38 38 38 380 +2 (+5.56%) 0
30 Apr 1990 GBX 36 36 36 36 360 -2 (-5.26%) 0
27 Apr 1990 GBX 38 38 38 38 380 -5 (-11.63%) 0
23 Apr 1990 GBX 43 43 43 43 430 -18.9 (-30.53%) 0
9 Mar 1990 GBX 61.9 61.9 61.9 61.9 619 -0.1 (-0.16%) 0
8 Mar 1990 GBX 62 62 62 62 620 -5 (-7.46%) 0
7 Mar 1990 GBX 67 67 67 67 670 -5 (-6.94%) 0
26 Feb 1990 GBX 72 72 72 72 720 0.0 (0.0%) 0
23 Feb 1990 GBX 72 72 72 72 720 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms