Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jul 1990	GBX	33	33	33	33	330	0.0 (0.0%)
4 Jul 1990	GBX	33	33	33	33	330	0.0 (0.0%)
3 Jul 1990	GBX	33	33	33	33	330	0.0 (0.0%)
2 Jul 1990	GBX	33	33	33	33	330	0.0 (0.0%)
29 Jun 1990	GBX	33	33	33	33	330	0.0 (0.0%)
27 Jun 1990	GBX	33	33	33	33	330	0.0 (0.0%)
26 Jun 1990	GBX	33	33	33	33	330	+3 (+10%)
25 Jun 1990	GBX	30	30	30	30	300	-1 (-3.23%)
22 Jun 1990	GBX	31	31	31	31	310	+1 (+3.33%)
21 Jun 1990	GBX	30	30	30	30	300	+2 (+7.14%)
18 Jun 1990	GBX	28	28	28	28	280	-2 (-6.67%)
15 Jun 1990	GBX	30	30	30	30	300	+2 (+7.14%)
14 Jun 1990	GBX	28	28	28	28	280	-2 (-6.67%)
12 Jun 1990	GBX	30	30	30	30	300	+2 (+7.14%)
4 Jun 1990	GBX	28	28	28	28	280	0.0 (0.0%)
31 May 1990	GBX	28	28	28	28	280	+2 (+7.69%)
30 May 1990	GBX	26	26	26	26	260	0.0 (0.0%)
9 May 1990	GBX	26	26	26	26	260	0.0 (0.0%)
8 May 1990	GBX	26	26	26	26	260	-2 (-7.14%)
4 May 1990	GBX	28	28	28	28	280	-3 (-9.68%)
3 May 1990	GBX	31	31	31	31	310	-7 (-18.42%)
1 May 1990	GBX	38	38	38	38	380	+2 (+5.56%)
30 Apr 1990	GBX	36	36	36	36	360	-2 (-5.26%)
27 Apr 1990	GBX	38	38	38	38	380	-5 (-11.63%)
23 Apr 1990	GBX	43	43	43	43	430	-18.9 (-30.53%)
9 Mar 1990	GBX	61.9	61.9	61.9	61.9	619	-0.1 (-0.16%)
8 Mar 1990	GBX	62	62	62	62	620	-5 (-7.46%)
7 Mar 1990	GBX	67	67	67	67	670	-5 (-6.94%)
26 Feb 1990	GBX	72	72	72	72	720	0.0 (0.0%)
23 Feb 1990	GBX	72	72	72	72	720	0.0 (0.0%)