Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1990 | GBX | 33 | 33 | 33 | 33 | 330 | 0.0 (0.0%) | 0 |
4 Jul 1990 | GBX | 33 | 33 | 33 | 33 | 330 | 0.0 (0.0%) | 0 |
3 Jul 1990 | GBX | 33 | 33 | 33 | 33 | 330 | 0.0 (0.0%) | 0 |
2 Jul 1990 | GBX | 33 | 33 | 33 | 33 | 330 | 0.0 (0.0%) | 0 |
29 Jun 1990 | GBX | 33 | 33 | 33 | 33 | 330 | 0.0 (0.0%) | 0 |
27 Jun 1990 | GBX | 33 | 33 | 33 | 33 | 330 | 0.0 (0.0%) | 0 |
26 Jun 1990 | GBX | 33 | 33 | 33 | 33 | 330 | +3 (+10%) | 0 |
25 Jun 1990 | GBX | 30 | 30 | 30 | 30 | 300 | -1 (-3.23%) | 0 |
22 Jun 1990 | GBX | 31 | 31 | 31 | 31 | 310 | +1 (+3.33%) | 0 |
21 Jun 1990 | GBX | 30 | 30 | 30 | 30 | 300 | +2 (+7.14%) | 0 |
18 Jun 1990 | GBX | 28 | 28 | 28 | 28 | 280 | -2 (-6.67%) | 0 |
15 Jun 1990 | GBX | 30 | 30 | 30 | 30 | 300 | +2 (+7.14%) | 0 |
14 Jun 1990 | GBX | 28 | 28 | 28 | 28 | 280 | -2 (-6.67%) | 0 |
12 Jun 1990 | GBX | 30 | 30 | 30 | 30 | 300 | +2 (+7.14%) | 0 |
4 Jun 1990 | GBX | 28 | 28 | 28 | 28 | 280 | 0.0 (0.0%) | 0 |
31 May 1990 | GBX | 28 | 28 | 28 | 28 | 280 | +2 (+7.69%) | 0 |
30 May 1990 | GBX | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
9 May 1990 | GBX | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
8 May 1990 | GBX | 26 | 26 | 26 | 26 | 260 | -2 (-7.14%) | 0 |
4 May 1990 | GBX | 28 | 28 | 28 | 28 | 280 | -3 (-9.68%) | 0 |
3 May 1990 | GBX | 31 | 31 | 31 | 31 | 310 | -7 (-18.42%) | 0 |
1 May 1990 | GBX | 38 | 38 | 38 | 38 | 380 | +2 (+5.56%) | 0 |
30 Apr 1990 | GBX | 36 | 36 | 36 | 36 | 360 | -2 (-5.26%) | 0 |
27 Apr 1990 | GBX | 38 | 38 | 38 | 38 | 380 | -5 (-11.63%) | 0 |
23 Apr 1990 | GBX | 43 | 43 | 43 | 43 | 430 | -18.9 (-30.53%) | 0 |
9 Mar 1990 | GBX | 61.9 | 61.9 | 61.9 | 61.9 | 619 | -0.1 (-0.16%) | 0 |
8 Mar 1990 | GBX | 62 | 62 | 62 | 62 | 620 | -5 (-7.46%) | 0 |
7 Mar 1990 | GBX | 67 | 67 | 67 | 67 | 670 | -5 (-6.94%) | 0 |
26 Feb 1990 | GBX | 72 | 72 | 72 | 72 | 720 | 0.0 (0.0%) | 0 |
23 Feb 1990 | GBX | 72 | 72 | 72 | 72 | 720 | 0.0 (0.0%) | 0 |