Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1990 | GBX | 72 | 72 | 72 | 72 | 720 | -2 (-2.70%) | 0 |
28 Dec 1989 | GBX | 74 | 74 | 74 | 74 | 740 | 0.0 (0.0%) | 0 |
21 Dec 1989 | GBX | 74 | 74 | 74 | 74 | 740 | -3 (-3.90%) | 0 |
19 Dec 1989 | GBX | 77 | 77 | 77 | 77 | 770 | +3 (+4.05%) | 0 |
15 Dec 1989 | GBX | 74 | 74 | 74 | 74 | 740 | -3 (-3.90%) | 0 |
14 Dec 1989 | GBX | 77 | 77 | 77 | 77 | 770 | +3 (+4.05%) | 0 |
6 Dec 1989 | GBX | 74 | 74 | 74 | 74 | 740 | -3 (-3.90%) | 0 |
29 Nov 1989 | GBX | 77 | 77 | 77 | 77 | 770 | +3 (+4.05%) | 0 |
28 Nov 1989 | GBX | 74 | 74 | 74 | 74 | 740 | -3 (-3.90%) | 0 |
27 Oct 1989 | GBX | 77 | 77 | 77 | 77 | 770 | -5 (-6.10%) | 0 |
16 Oct 1989 | GBX | 82 | 82 | 82 | 82 | 820 | -8 (-8.89%) | 0 |
12 Oct 1989 | GBX | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
11 Oct 1989 | GBX | 90 | 90 | 90 | 90 | 900 | -4 (-4.26%) | 0 |
9 Oct 1989 | GBX | 94 | 94 | 94 | 94 | 940 | -3 (-3.09%) | 0 |
8 Sep 1989 | GBX | 97 | 97 | 97 | 97 | 970 | +3 (+3.19%) | 0 |
10 Aug 1989 | GBX | 94 | 94 | 94 | 94 | 940 | 0.0 (0.0%) | 0 |
9 Aug 1989 | GBX | 94 | 94 | 94 | 94 | 940 | -3 (-3.09%) | 0 |
7 Aug 1989 | GBX | 97 | 97 | 97 | 97 | 970 | -2 (-2.02%) | 0 |
2 Aug 1989 | GBX | 99 | 99 | 99 | 99 | 990 | +1 (+1.02%) | 0 |
1 Aug 1989 | GBX | 98 | 98 | 98 | 98 | 980 | -1 (-1.01%) | 0 |
26 Jul 1989 | GBX | 99 | 99 | 99 | 99 | 990 | -1 (-1%) | 0 |
25 Jul 1989 | GBX | 100 | 100 | 100 | 100 | 1,000 | +8 (+8.70%) | 0 |
24 Jul 1989 | GBX | 92 | 92 | 92 | 92 | 920 | +2 (+2.22%) | 0 |
21 Jul 1989 | GBX | 90 | 90 | 90 | 90 | 900 | -2 (-2.17%) | 0 |
10 Jul 1989 | GBX | 92 | 92 | 92 | 92 | 920 | 0.0 (0.0%) | 0 |
5 Jul 1989 | GBX | 92 | 92 | 92 | 92 | 920 | +2 (+2.22%) | 0 |
4 Jul 1989 | GBX | 90 | 90 | 90 | 90 | 900 | -2 (-2.17%) | 0 |
3 Jul 1989 | GBX | 92 | 92 | 92 | 92 | 920 | 0.0 (0.0%) | 0 |
30 Jun 1989 | GBX | 92 | 92 | 92 | 92 | 920 | +5 (+5.75%) | 0 |
28 Jun 1989 | GBX | 87 | 87 | 87 | 87 | 870 | -2 (-2.25%) | 0 |