Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Feb 1990	GBX	72	72	72	72	720	-2 (-2.70%)
28 Dec 1989	GBX	74	74	74	74	740	0.0 (0.0%)
21 Dec 1989	GBX	74	74	74	74	740	-3 (-3.90%)
19 Dec 1989	GBX	77	77	77	77	770	+3 (+4.05%)
15 Dec 1989	GBX	74	74	74	74	740	-3 (-3.90%)
14 Dec 1989	GBX	77	77	77	77	770	+3 (+4.05%)
6 Dec 1989	GBX	74	74	74	74	740	-3 (-3.90%)
29 Nov 1989	GBX	77	77	77	77	770	+3 (+4.05%)
28 Nov 1989	GBX	74	74	74	74	740	-3 (-3.90%)
27 Oct 1989	GBX	77	77	77	77	770	-5 (-6.10%)
16 Oct 1989	GBX	82	82	82	82	820	-8 (-8.89%)
12 Oct 1989	GBX	90	90	90	90	900	0.0 (0.0%)
11 Oct 1989	GBX	90	90	90	90	900	-4 (-4.26%)
9 Oct 1989	GBX	94	94	94	94	940	-3 (-3.09%)
8 Sep 1989	GBX	97	97	97	97	970	+3 (+3.19%)
10 Aug 1989	GBX	94	94	94	94	940	0.0 (0.0%)
9 Aug 1989	GBX	94	94	94	94	940	-3 (-3.09%)
7 Aug 1989	GBX	97	97	97	97	970	-2 (-2.02%)
2 Aug 1989	GBX	99	99	99	99	990	+1 (+1.02%)
1 Aug 1989	GBX	98	98	98	98	980	-1 (-1.01%)
26 Jul 1989	GBX	99	99	99	99	990	-1 (-1%)
25 Jul 1989	GBX	100	100	100	100	1,000	+8 (+8.70%)
24 Jul 1989	GBX	92	92	92	92	920	+2 (+2.22%)
21 Jul 1989	GBX	90	90	90	90	900	-2 (-2.17%)
10 Jul 1989	GBX	92	92	92	92	920	0.0 (0.0%)
5 Jul 1989	GBX	92	92	92	92	920	+2 (+2.22%)
4 Jul 1989	GBX	90	90	90	90	900	-2 (-2.17%)
3 Jul 1989	GBX	92	92	92	92	920	0.0 (0.0%)
30 Jun 1989	GBX	92	92	92	92	920	+5 (+5.75%)
28 Jun 1989	GBX	87	87	87	87	870	-2 (-2.25%)