Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 1989	GBX	89	89	89	89	890	+2 (+2.30%)
20 Jun 1989	GBX	87	87	87	87	870	+3 (+3.57%)
19 Jun 1989	GBX	84	84	84	84	840	-5 (-5.62%)
14 Jun 1989	GBX	89	89	89	89	890	-3 (-3.26%)
13 Jun 1989	GBX	92	92	92	92	920	+15 (+19.48%)
9 Jun 1989	GBX	77	77	77	77	770	-5 (-6.10%)
2 Jun 1989	GBX	82	82	82	82	820	0.0 (0.0%)
1 Jun 1989	GBX	82	82	82	82	820	+5 (+6.49%)
8 May 1989	GBX	77	77	77	77	770	0.0 (0.0%)
5 May 1989	GBX	77	77	77	77	770	-2 (-2.53%)
3 May 1989	GBX	79	79	79	79	790	+2 (+2.60%)
2 May 1989	GBX	77	77	77	77	770	0.0 (0.0%)
28 Apr 1989	GBX	77	77	77	77	770	-2 (-2.53%)
21 Apr 1989	GBX	79	79	79	79	790	+2 (+2.60%)
20 Apr 1989	GBX	77	77	77	77	770	-2 (-2.53%)
13 Apr 1989	GBX	79	79	79	79	790	+2 (+2.60%)
12 Apr 1989	GBX	77	77	77	77	770	-2 (-2.53%)
21 Mar 1989	GBX	79	79	79	79	790	+2 (+2.60%)
20 Mar 1989	GBX	77	77	77	77	770	-2 (-2.53%)
13 Mar 1989	GBX	79	79	79	79	790	-2 (-2.47%)
9 Mar 1989	GBX	81	81	81	81	810	+2 (+2.53%)
7 Mar 1989	GBX	79	79	79	79	790	-2 (-2.47%)
6 Mar 1989	GBX	81	81	81	81	810	+2 (+2.53%)
23 Feb 1989	GBX	79	79	79	79	790	-2 (-2.47%)
22 Feb 1989	GBX	81	81	81	81	810	+2 (+2.53%)
1 Feb 1989	GBX	79	79	79	79	790	0.0 (0.0%)
23 Jan 1989	GBX	79	79	79	79	790	0.0 (0.0%)
20 Jan 1989	GBX	79	79	79	79	790	0.0 (0.0%)
13 Jan 1989	GBX	79	79	79	79	790	-2 (-2.47%)
12 Jan 1989	GBX	81	81	81	81	810	+2 (+2.53%)